Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:18-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:30	63.7	320	AT	63.55	63.7	Buy		3,959,936	1601	LSE
11:18:30	63.7	352	AT	63.55	63.7	Buy		3,959,616	1600	LSE
11:18:29	63.65	54	AT	63.5	63.65	Buy		3,959,264	1599	LSE
11:18:29	63.65	342	AT	63.45	63.65	Buy		3,959,210	1598	LSE
11:18:29	63.65	318	AT	63.45	63.65	Buy		3,958,868	1597	LSE
11:18:29	63.6	199	AT	63.45	63.6	Buy		3,958,550	1596	LSE
11:17:51	63.5	885	AT	63.5	63.6	Sell		3,958,351	1595	LSE
11:17:51	63.5	731	AT	63.5	63.75	Sell		3,957,466	1594	LSE
11:17:51	63.5	348	AT	63.5	63.75	Sell		3,956,735	1593	LSE
11:17:51	63.55	1045	AT	63.55	63.75	Sell		3,956,387	1592	LSE
11:17:51	63.6	43	AT	63.55	63.6	Buy		3,955,342	1591	LSE
11:17:51	63.55	733	AT	63.55	63.75	Sell		3,955,299	1590	LSE
11:17:51	63.55	3024	AT	63.55	63.75	Sell		3,954,566	1589	LSE
11:17:21	63.6	116	AT	63.5	63.6	Buy		3,951,542	1588	LSE
11:16:41	63.6	158	AT	63.45	63.6	Buy		3,951,426	1587	LSE
11:16:41	63.55	75	AT	63.55	63.75	Sell		3,951,268	1586	LSE
11:16:41	63.55	1142	AT	63.55	63.75	Sell		3,951,193	1585	LSE
11:16:41	63.55	789	AT	63.55	63.75	Sell		3,950,051	1584	LSE
11:16:13	63.69	1000	O	63.55	63.75	Buy		3,949,262	1583	LSE
11:16:02	63.6	2046	AT	63.6	63.75	Sell		3,948,262	1582	LSE
11:16:02	63.6	4698	AT	63.6	63.75	Sell		3,946,216	1581	LSE
11:16:02	63.6	5424	AT	63.6	63.75	Sell		3,941,518	1580	LSE
11:15:11	63.5	492	O	63.5	63.75	Sell		3,936,094	1579	LSE
11:13:31	63.5	3942	O	63.4	63.65	Sell		3,935,602	1578	LSE
11:13:31	63.4	1760	AT	63.4	63.6	Sell		3,931,660	1577	LSE
11:13:31	63.4	783	AT	63.4	63.6	Sell		3,929,900	1576	LSE
11:13:31	63.4	2331	AT	63.4	63.6	Sell		3,929,117	1575	LSE
11:13:31	63.4	210	AT	63.4	63.6	Sell		3,926,786	1574	LSE
11:12:31	63.3	654	AT	63.3	63.6	Sell		3,926,576	1573	LSE
11:12:31	63.45	385	AT	63.3	63.45	Buy		3,925,922	1572	LSE
11:12:31	63.4	210	AT	63.4	63.45	Sell		3,925,537	1571	LSE
11:12:31	63.35	1	AT	63.35	63.6	Sell		3,925,327	1570	LSE
11:12:31	63.35	2058	AT	63.35	63.6	Sell		3,925,326	1569	LSE
11:12:31	63.35	1478	AT	63.35	63.6	Sell		3,923,268	1568	LSE
11:11:44	63.4	2355	AT	63.4	63.6	Sell		3,921,790	1567	LSE
11:11:44	63.4	1	AT	63.4	63.6	Sell		3,919,435	1566	LSE
11:11:44	63.4	133	AT	63.4	63.6	Sell		3,919,434	1565	LSE
11:11:44	63.4	1598	AT	63.4	63.6	Sell		3,919,301	1564	LSE
11:11:44	63.4	2002	AT	63.4	63.6	Sell		3,917,703	1563	LSE
11:11:44	63.4	309	AT	63.4	63.6	Sell		3,915,701	1562	LSE
11:11:44	63.4	1390	AT	63.4	63.6	Sell		3,915,392	1561	LSE
11:11:21	63.5	386	AT	63.35	63.5	Buy		3,914,002	1560	LSE
11:11:21	63.4	1215	AT	63.4	63.7	Sell		3,913,616	1559	LSE
11:11:21	63.4	910	AT	63.4	63.7	Sell		3,912,401	1558	LSE
11:11:21	63.4	210	AT	63.4	63.7	Sell		3,911,491	1557	LSE
11:11:21	63.4	441	AT	63.4	63.7	Sell		3,911,281	1556	LSE
11:11:21	63.4	1557	AT	63.4	63.7	Sell		3,910,840	1555	LSE
11:11:21	63.4	7	AT	63.4	63.7	Sell		3,909,283	1554	LSE
11:11:21	63.4	341	AT	63.4	63.7	Sell		3,909,276	1553	LSE
11:11:21	63.4	1600	AT	63.4	63.7	Sell		3,908,935	1552	LSE
11:11:21	63.4	351	AT	63.4	63.7	Sell		3,907,335	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions