![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:35:20 | 63.5 | 1110 | AT | 63.5 | 63.65 | Sell | 2,506,018 | 551 | LSE | |
06:34:31 | 63.5 | 557 | O | 63.45 | 63.65 | Sell | 2,504,908 | 550 | LSE | |
06:34:30 | 63.5 | 1579 | AT | 63.5 | 63.65 | Sell | 2,504,351 | 549 | LSE | |
06:33:20 | 63.55 | 1182 | AT | 63.55 | 63.65 | Sell | 2,502,772 | 548 | LSE | |
06:33:20 | 63.55 | 80 | AT | 63.55 | 63.75 | Sell | 2,501,590 | 547 | LSE | |
06:33:20 | 63.55 | 1222 | AT | 63.55 | 63.75 | Sell | 2,501,510 | 546 | LSE | |
06:33:20 | 63.55 | 1244 | AT | 63.55 | 63.75 | Sell | 2,500,288 | 545 | LSE | |
06:33:20 | 63.55 | 1263 | AT | 63.55 | 63.75 | Sell | 2,499,044 | 544 | LSE | |
06:33:20 | 63.55 | 490 | AT | 63.55 | 63.75 | Sell | 2,497,781 | 543 | LSE | |
06:33:20 | 63.55 | 1710 | AT | 63.55 | 63.75 | Sell | 2,497,291 | 542 | LSE | |
06:33:20 | 63.55 | 1284 | AT | 63.55 | 63.75 | Sell | 2,495,581 | 541 | LSE | |
06:31:11 | 63.55 | 738 | O | 63.55 | 63.75 | Sell | 2,494,297 | 540 | LSE | |
06:28:50 | 63.65 | 3037 | AT | 63.65 | 63.8 | Sell | 2,493,559 | 539 | LSE | |
06:28:18 | 63.717 | 1618 | O | 63.65 | 63.8 | Sell | 2,490,522 | 538 | LSE | |
06:27:50 | 63.65 | 1263 | AT | 63.65 | 63.8 | Sell | 2,488,904 | 537 | LSE | |
06:27:50 | 63.65 | 477 | AT | 63.65 | 63.8 | Sell | 2,487,641 | 536 | LSE | |
06:27:50 | 63.65 | 3486 | AT | 63.65 | 63.8 | Sell | 2,487,164 | 535 | LSE | |
06:26:40 | 63.75 | 3 | AT | 63.75 | 63.8 | Sell | 2,483,678 | 534 | LSE | |
06:26:40 | 63.75 | 10 | AT | 63.75 | 63.8 | Sell | 2,483,675 | 533 | LSE | |
06:26:40 | 63.75 | 24 | AT | 63.75 | 63.85 | Sell | 2,483,665 | 532 | LSE | |
06:26:13 | 63.69 | 883 | O | 63.65 | 63.85 | Sell | 2,483,641 | 531 | LSE | |
06:26:06 | 63.85 | 2 | O | 63.65 | 63.85 | Buy | 2,482,758 | 530 | LSE | |
06:24:50 | 63.739 | 740 | O | 63.65 | 63.85 | Sell | 2,482,756 | 529 | LSE | |
06:24:07 | 63.75 | 557 | O | 63.65 | 63.85 | 2,482,016 | 528 | LSE | ||
06:24:07 | 63.75 | 1088 | AT | 63.75 | 63.95 | Sell | 2,481,459 | 527 | LSE | |
06:24:07 | 63.7 | 1042 | AT | 63.7 | 63.95 | Sell | 2,480,371 | 526 | LSE | |
06:24:07 | 63.75 | 2537 | AT | 63.75 | 63.9 | Sell | 2,479,329 | 525 | LSE | |
06:23:26 | 63.7 | 131 | AT | 63.55 | 63.7 | Buy | 2,476,792 | 524 | LSE | |
06:23:26 | 63.7 | 603 | AT | 63.55 | 63.7 | Buy | 2,476,661 | 523 | LSE | |
06:23:17 | 63.55 | 539 | O | 63.4 | 63.7 | 2,476,058 | 522 | LSE | ||
06:23:17 | 63.5 | 3507 | AT | 63.3 | 63.5 | Buy | 2,475,519 | 521 | LSE | |
06:23:17 | 63.5 | 1507 | AT | 63.3 | 63.5 | Buy | 2,472,012 | 520 | LSE | |
06:22:50 | 63.35 | 315 | AT | 63.35 | 63.6 | Sell | 2,470,505 | 519 | LSE | |
06:22:50 | 63.35 | 339 | AT | 63.35 | 63.6 | Sell | 2,470,190 | 518 | LSE | |
06:22:50 | 63.4 | 288 | AT | 63.4 | 63.6 | Sell | 2,469,851 | 517 | LSE | |
06:22:00 | 63.5 | 808 | AT | 63.5 | 63.7 | Sell | 2,469,563 | 516 | LSE | |
06:20:10 | 63.65 | 1263 | AT | 63.65 | 63.8 | Sell | 2,468,755 | 515 | LSE | |
06:20:10 | 63.65 | 2919 | AT | 63.65 | 63.8 | Sell | 2,467,492 | 514 | LSE | |
06:17:51 | 63.725 | 539 | O | 63.6 | 63.85 | 2,464,573 | 513 | LSE | ||
06:17:50 | 63.8 | 1046 | AT | 63.8 | 63.9 | Sell | 2,464,034 | 512 | LSE | |
06:17:50 | 63.8 | 217 | AT | 63.8 | 63.9 | Sell | 2,462,988 | 511 | LSE | |
06:17:50 | 63.8 | 828 | AT | 63.8 | 63.9 | Sell | 2,462,771 | 510 | LSE | |
06:17:50 | 63.8 | 652 | AT | 63.8 | 63.9 | Sell | 2,461,943 | 509 | LSE | |
06:17:50 | 63.8 | 1063 | AT | 63.8 | 63.9 | Sell | 2,461,291 | 508 | LSE | |
06:17:50 | 63.8 | 2753 | AT | 63.8 | 63.9 | Sell | 2,460,228 | 507 | LSE | |
06:17:45 | 63.9 | 469 | AT | 63.8 | 63.9 | Buy | 2,457,475 | 506 | LSE | |
06:17:01 | 63.8 | 4049 | O | 63.8 | 63.95 | Sell | 2,457,006 | 505 | LSE | |
06:17:00 | 63.85 | 4 | O | 63.8 | 63.95 | Sell | 2,452,957 | 504 | LSE | |
06:17:00 | 63.85 | 1 | O | 63.8 | 63.95 | Sell | 2,452,953 | 503 | LSE | |
06:17:00 | 63.9 | 613 | O | 63.8 | 63.95 | Buy | 2,452,952 | 502 | LSE | |
06:17:00 | 63.85 | 587 | AT | 63.85 | 64.05 | Sell | 2,452,339 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions