Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:12-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:11	64.25	950	AT	64.25	64.4	Sell		3,185,436	901	LSE
09:11:51	64.3	1344	AT	64.3	64.45	Sell		3,184,486	900	LSE
09:11:46	64.379	199	O	64.3	64.45	Buy		3,183,142	899	LSE
09:11:01	64.3	1213	AT	64.3	64.75	Sell		3,182,943	898	LSE
09:11:01	64.45	315	AT	64.15	64.45	Buy		3,181,730	897	LSE
09:11:01	64.45	319	AT	64.15	64.45	Buy		3,181,415	896	LSE
09:11:01	64.35	673	AT	64.15	64.35	Buy		3,181,096	895	LSE
09:10:31	64.35	67	AT	64.1	64.35	Buy		3,180,423	894	LSE
09:10:31	64.35	579	AT	64.1	64.35	Buy		3,180,356	893	LSE
09:10:21	64.25	314	AT	64.1	64.25	Buy		3,179,777	892	LSE
09:10:21	64.15	210	AT	64.15	64.45	Sell		3,179,463	891	LSE
09:10:21	64.15	893	AT	64.15	64.45	Sell		3,179,253	890	LSE
09:10:21	64.15	1210	AT	64.15	64.45	Sell		3,178,360	889	LSE
09:10:21	64.15	2736	AT	64.15	64.45	Sell		3,177,150	888	LSE
09:07:51	64.25	34	AT	63.9	64.25	Buy		3,174,414	887	LSE
09:07:51	64.2	325	AT	63.9	64.2	Buy		3,174,380	886	LSE
09:06:41	63.85	478	AT	63.85	64.05	Sell		3,174,055	885	LSE
09:06:41	63.85	2727	AT	63.85	64.05	Sell		3,173,577	884	LSE
09:05:11	63.8	195	AT	63.7	63.8	Buy		3,170,850	883	LSE
09:05:11	63.7	494	AT	63.7	63.95	Sell		3,170,655	882	LSE
09:05:11	63.7	3368	AT	63.7	63.95	Sell		3,170,161	881	LSE
09:03:51	63.7	570	AT	63.6	63.7	Buy		3,166,793	880	LSE
09:03:51	63.7	197	AT	63.6	63.7	Buy		3,166,223	879	LSE
09:03:51	63.6	651	AT	63.6	63.85	Sell		3,166,026	878	LSE
09:03:51	63.6	2450	AT	63.6	63.85	Sell		3,165,375	877	LSE
09:03:51	63.6	552	AT	63.6	63.85	Sell		3,162,925	876	LSE
09:03:16	63.69	82	O	63.6	63.85	Sell		3,162,373	875	LSE
09:03:11	63.7	109	AT	63.6	63.7	Buy		3,162,291	874	LSE
09:03:11	63.6	918	AT	63.6	63.85	Sell		3,162,182	873	LSE
09:02:21	63.5	3348	AT	63.5	63.8	Sell		3,161,264	872	LSE
09:02:21	63.55	1225	AT	63.55	63.8	Sell		3,157,916	871	LSE
09:02:21	63.55	1967	AT	63.55	63.8	Sell		3,156,691	870	LSE
09:02:21	63.55	2727	AT	63.55	63.8	Sell		3,154,724	869	LSE
09:00:51	63.6	1215	AT	63.6	63.9	Sell		3,151,997	868	LSE
09:00:51	63.6	364	AT	63.6	63.9	Sell		3,150,782	867	LSE
08:59:38	63.5	1937	AT	63.5	63.75	Sell		3,150,418	866	LSE
08:59:38	63.55	1226	AT	63.55	63.75	Sell		3,148,481	865	LSE
08:59:38	63.6	78	AT	63.6	63.75	Sell		3,147,255	864	LSE
08:59:29	63.75	676	AT	63.45	63.75	Buy		3,147,177	863	LSE
08:58:41	63.45	740	O	63.35	64.0	Sell		3,146,501	862	LSE
08:58:41	63.45	341	AT	63.45	63.7	Sell		3,145,761	861	LSE
08:58:41	63.45	746	AT	63.45	63.7	Sell		3,145,420	860	LSE
08:58:41	63.45	1209	AT	63.45	63.7	Sell		3,144,674	859	LSE
08:58:41	63.45	394	AT	63.45	63.7	Sell		3,143,465	858	LSE
08:58:41	63.45	954	AT	63.45	63.7	Sell		3,143,071	857	LSE
08:58:41	63.45	1224	AT	63.45	63.7	Sell		3,142,117	856	LSE
08:58:41	63.45	207	AT	63.45	63.7	Sell		3,140,893	855	LSE
08:57:11	63.55	260	AT	63.45	63.55	Buy		3,140,686	854	LSE
08:57:11	63.45	1100	AT	63.45	63.7	Sell		3,140,426	853	LSE
08:56:01	63.5	1209	AT	63.5	63.65	Sell		3,139,326	852	LSE
08:56:01	63.5	1225	AT	63.5	63.65	Sell		3,138,117	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions