Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:56-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:01	63.5	1225	AT	63.5	63.65	Sell		3,138,117	851	LSE
08:55:41	63.5	354	AT	63.5	63.75	Sell		3,136,892	850	LSE
08:55:41	63.5	329	AT	63.5	63.75	Sell		3,136,538	849	LSE
08:55:41	63.55	1210	AT	63.55	63.75	Sell		3,136,209	848	LSE
08:55:41	63.55	5	AT	63.55	63.75	Sell		3,134,999	847	LSE
08:52:51	63.35	66	AT	63.35	63.75	Sell		3,134,994	846	LSE
08:52:51	63.35	310	AT	63.35	63.75	Sell		3,134,928	845	LSE
08:52:51	63.35	2458	AT	63.35	63.75	Sell		3,134,618	844	LSE
08:52:51	63.35	2058	AT	63.35	63.75	Sell		3,132,160	843	LSE
08:52:51	63.4	562	AT	63.4	63.75	Sell		3,130,102	842	LSE
08:52:51	63.4	1210	AT	63.4	63.75	Sell		3,129,540	841	LSE
08:52:51	63.4	1225	AT	63.4	63.75	Sell		3,128,330	840	LSE
08:52:51	63.4	357	AT	63.4	63.75	Sell		3,127,105	839	LSE
08:52:51	63.4	332	AT	63.4	63.75	Sell		3,126,748	838	LSE
08:52:51	63.4	400	AT	63.4	63.75	Sell		3,126,416	837	LSE
08:51:21	63.45	3300	AT	63.45	63.8	Sell		3,126,016	836	LSE
08:51:21	63.45	2496	AT	63.45	63.8	Sell		3,122,716	835	LSE
08:51:21	63.45	2016	AT	63.45	63.8	Sell		3,120,220	834	LSE
08:51:21	63.45	1226	AT	63.45	63.8	Sell		3,118,204	833	LSE
08:49:38	63.5	4800	AT	63.5	63.75	Sell		3,116,978	832	LSE
08:49:17	63.5	744	O	63.45	63.75	Sell		3,112,178	831	LSE
08:46:57	63.55	5160	AT	63.35	63.55	Buy		3,111,434	830	LSE
08:46:24	63.4	987	AT	63.4	63.55	Sell		3,106,274	829	LSE
08:46:24	63.4	1229	AT	63.4	63.55	Sell		3,105,287	828	LSE
08:43:06	63.4	318	AT	63.4	63.65	Sell		3,104,058	827	LSE
08:43:06	63.4	1686	AT	63.4	63.65	Sell		3,103,740	826	LSE
08:43:06	63.45	376	AT	63.45	63.65	Sell		3,102,054	825	LSE
08:43:06	63.45	1248	AT	63.45	63.65	Sell		3,101,678	824	LSE
08:43:06	63.45	2384	AT	63.45	63.65	Sell		3,100,430	823	LSE
08:42:27	63.5	909	AT	63.5	63.75	Sell		3,098,046	822	LSE
08:42:26	63.5	739	O	63.45	63.75	Sell		3,097,137	821	LSE
08:42:26	63.5	1843	AT	63.5	63.8	Sell		3,096,398	820	LSE
08:41:57	63.65	1839	O	63.45	63.85			3,094,555	819	LSE
08:40:46	63.45	688	AT	63.45	63.7	Sell		3,092,716	818	LSE
08:40:46	63.45	1205	AT	63.45	63.7	Sell		3,092,028	817	LSE
08:40:46	63.45	2257	AT	63.45	63.7	Sell		3,090,823	816	LSE
08:40:46	63.45	849	AT	63.45	63.7	Sell		3,088,566	815	LSE
08:39:52	63.5	952	AT	63.5	63.7	Sell		3,087,717	814	LSE
08:39:52	63.5	1227	AT	63.5	63.7	Sell		3,086,765	813	LSE
08:38:33	63.5	1531	AT	63.4	63.5	Buy		3,085,538	812	LSE
08:38:33	63.5	9316	AT	63.4	63.5	Buy		3,084,007	811	LSE
08:38:18	63.5	1248	AT	63.5	63.8	Sell		3,074,691	810	LSE
08:38:18	63.5	2253	AT	63.5	63.8	Sell		3,073,443	809	LSE
08:38:18	63.5	1238	AT	63.5	63.8	Sell		3,071,190	808	LSE
08:37:26	63.658	7640	O	63.5	63.8	Buy		3,069,952	807	LSE
08:37:04	63.55	5369	AT	63.35	63.55	Buy		3,062,312	806	LSE
08:37:04	63.45	4195	AT	63.25	63.45	Buy		3,056,943	805	LSE
08:37:04	63.45	5513	AT	63.25	63.45	Buy		3,052,748	804	LSE
08:35:56	63.25	299	AT	63.15	63.25	Buy		3,047,235	803	LSE
08:35:56	63.25	4508	AT	63.15	63.25	Buy		3,046,936	802	LSE
08:35:56	63.25	5	AT	63.25	63.45	Sell		3,042,428	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions