Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:32-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:21	63.85	300	AT	63.85	64.3	Sell		3,289,903	1001	LSE
09:31:21	63.95	360	AT	63.95	64.25	Sell		3,289,603	1000	LSE
09:31:21	63.95	296	AT	63.95	64.25	Sell		3,289,243	999	LSE
09:31:21	63.95	800	AT	63.95	64.25	Sell		3,288,947	998	LSE
09:31:21	64.0	338	AT	64.0	64.25	Sell		3,288,147	997	LSE
09:31:21	64.0	339	AT	64.0	64.25	Sell		3,287,809	996	LSE
09:31:21	64.0	788	AT	64.0	64.25	Sell		3,287,470	995	LSE
09:29:51	64.05	1209	AT	64.05	64.35	Sell		3,286,682	994	LSE
09:29:51	64.05	243	AT	64.05	64.35	Sell		3,285,473	993	LSE
09:29:51	64.05	680	AT	64.05	64.35	Sell		3,285,230	992	LSE
09:29:51	64.05	1210	AT	64.05	64.35	Sell		3,284,550	991	LSE
09:29:51	64.05	2426	AT	64.05	64.35	Sell		3,283,340	990	LSE
09:29:51	64.05	316	AT	64.05	64.35	Sell		3,280,914	989	LSE
09:29:51	64.05	297	AT	64.05	64.35	Sell		3,280,598	988	LSE
09:29:33	64.2	529	O	64.05	64.35			3,280,301	987	LSE
09:28:23	64.13	170	O	64.05	64.4	Sell		3,279,772	986	LSE
09:28:14	64.05	8	O	64.05	64.4	Sell		3,279,602	985	LSE
09:28:14	64.05	888	O	64.05	64.4	Sell		3,279,594	984	LSE
09:28:13	64.05	888	O	64.05	64.4	Sell		3,278,706	983	LSE
09:28:13	64.05	4	O	64.05	64.4	Sell		3,277,818	982	LSE
09:28:13	64.4	1529	AT	64.1	64.4	Buy		3,277,814	981	LSE
09:28:13	64.35	339	AT	64.1	64.35	Buy		3,276,285	980	LSE
09:28:13	64.3	437	AT	64.1	64.3	Buy		3,275,946	979	LSE
09:27:51	64.15	2422	AT	64.15	64.4	Sell		3,275,509	978	LSE
09:27:51	64.15	309	AT	64.15	64.4	Sell		3,273,087	977	LSE
09:27:51	64.15	312	AT	64.15	64.4	Sell		3,272,778	976	LSE
09:26:41	64.25	1210	AT	64.25	64.4	Sell		3,272,466	975	LSE
09:26:41	64.25	1211	AT	64.25	64.4	Sell		3,271,256	974	LSE
09:26:41	64.25	642	AT	64.25	64.4	Sell		3,270,045	973	LSE
09:26:07	64.4	118	AT	64.25	64.4	Buy		3,269,403	972	LSE
09:26:01	64.3	1211	AT	64.3	64.6	Sell		3,269,285	971	LSE
09:26:01	64.3	354	AT	64.3	64.6	Sell		3,268,074	970	LSE
09:26:01	64.3	1209	AT	64.3	64.6	Sell		3,267,720	969	LSE
09:26:01	64.3	300	AT	64.3	64.6	Sell		3,266,511	968	LSE
09:26:01	64.3	1344	AT	64.3	64.6	Sell		3,266,211	967	LSE
09:25:33	64.45	225	AT	64.25	64.45	Buy		3,264,867	966	LSE
09:25:33	64.4	127	AT	64.25	64.4	Buy		3,264,642	965	LSE
09:25:32	64.35	620	O	64.25	64.4	Buy		3,264,515	964	LSE
09:25:31	64.3	1210	AT	64.3	64.45	Sell		3,263,895	963	LSE
09:25:31	64.3	328	AT	64.3	64.45	Sell		3,262,685	962	LSE
09:25:31	64.3	950	AT	64.3	64.45	Sell		3,262,357	961	LSE
09:25:02	64.45	2719	AT	64.3	64.45	Buy		3,261,407	960	LSE
09:25:02	64.45	2506	AT	64.3	64.45	Buy		3,258,688	959	LSE
09:24:51	64.35	2992	AT	64.35	64.55	Sell		3,256,182	958	LSE
09:24:51	64.35	1210	AT	64.35	64.55	Sell		3,253,190	957	LSE
09:24:51	64.35	580	AT	64.35	64.55	Sell		3,251,980	956	LSE
09:24:42	64.496	486	O	64.35	64.55	Buy		3,251,400	955	LSE
09:23:43	64.55	565	AT	64.35	64.55	Buy		3,250,914	954	LSE
09:23:12	64.55	3707	AT	64.35	64.55	Buy		3,250,349	953	LSE
09:23:01	64.4	1209	AT	64.4	64.7	Sell		3,246,642	952	LSE
09:23:01	64.4	1210	AT	64.4	64.7	Sell		3,245,433	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions