Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:48-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:22	64.675	620	O	64.5	64.85			2,211,546	351	LSE
04:48:21	64.675	1300	O	64.5	64.85			2,210,926	350	LSE
04:48:20	64.7	1275	AT	64.7	64.95	Sell		2,209,626	349	LSE
04:48:20	64.7	207	AT	64.7	64.95	Sell		2,208,351	348	LSE
04:48:20	64.7	1276	AT	64.7	64.95	Sell		2,208,144	347	LSE
04:48:20	64.7	547	AT	64.7	64.95	Sell		2,206,868	346	LSE
04:48:20	64.7	1165	AT	64.7	64.95	Sell		2,206,321	345	LSE
04:48:20	64.7	69	AT	64.7	64.95	Sell		2,205,156	344	LSE
04:45:05	64.823	1528	O	64.7	64.95	Sell		2,205,087	343	LSE
04:41:33	64.85	546	O	64.7	64.95	Buy		2,203,559	342	LSE
04:41:32	64.75	6394	AT	64.75	65.0	Sell		2,203,013	341	LSE
04:41:32	64.85	131	AT	64.85	65.0	Sell		2,196,619	340	LSE
04:40:33	64.722	26115	O	64.5	65.0	Sell		2,196,488	339	LSE
04:40:32	64.75	1742	AT	64.75	64.95	Sell		2,170,373	338	LSE
04:39:50	64.65	1742	AT	64.65	64.8	Sell		2,168,631	337	LSE
04:39:38	64.55	960	AT	64.45	64.55	Buy		2,166,889	336	LSE
04:34:24	64.45	1000	O	64.25	64.65			2,165,929	335	LSE
04:33:59	64.35	612	O	64.2	64.55	Sell		2,164,929	334	LSE
04:33:58	64.45	70	O	64.15	64.55	Buy		2,164,317	333	LSE
04:33:58	64.3	87	AT	64.15	64.3	Buy		2,164,247	332	LSE
04:33:02	64.225	400	O	64.15	64.3			2,164,160	331	LSE
04:32:29	64.05	410000	O	64.15	64.3	Sell		2,163,760	330	LSE
04:32:15	64.05	409607	O	64.05	64.25	Sell		1,753,760	329	LSE
04:31:33	64.1	160	AT	64.05	64.1	Buy		1,344,153	328	LSE
04:31:32	64.1	1191	AT	64.1	64.25	Sell		1,343,993	327	LSE
04:31:32	64.1	1217	AT	64.1	64.25	Sell		1,342,802	326	LSE
04:31:32	64.1	349	AT	64.1	64.25	Sell		1,341,585	325	LSE
04:31:32	64.1	1145	AT	64.1	64.25	Sell		1,341,236	324	LSE
04:31:14	64.1	153	AT	64.05	64.1	Buy		1,340,091	323	LSE
04:31:14	64.1	1081	AT	64.1	64.2	Sell		1,339,938	322	LSE
04:31:14	64.1	330	AT	64.1	64.25	Sell		1,338,857	321	LSE
04:31:14	64.1	349	AT	64.1	64.25	Sell		1,338,527	320	LSE
04:31:14	64.1	467	AT	64.1	64.25	Sell		1,338,178	319	LSE
04:31:11	64.1	358	AT	64.1	64.25	Sell		1,337,711	318	LSE
04:31:11	64.1	350	AT	64.1	64.25	Sell		1,337,353	317	LSE
04:31:11	64.1	1217	AT	64.1	64.25	Sell		1,337,003	316	LSE
04:31:11	64.1	1100	AT	64.1	64.25	Sell		1,335,786	315	LSE
04:31:11	64.1	1294	AT	64.1	64.25	Sell		1,334,686	314	LSE
04:31:06	64.25	5634	AT	64.1	64.25	Buy		1,333,392	313	LSE
04:30:57	64.05	1445	AT	64.05	64.25	Sell		1,327,758	312	LSE
04:30:57	64.05	1217	AT	64.05	64.25	Sell		1,326,313	311	LSE
04:30:57	64.05	315	AT	64.05	64.25	Sell		1,325,096	310	LSE
04:30:57	64.05	346	AT	64.05	64.25	Sell		1,324,781	309	LSE
04:30:57	64.05	342	AT	64.05	64.25	Sell		1,324,435	308	LSE
04:30:57	64.05	2313	AT	64.05	64.25	Sell		1,324,093	307	LSE
04:30:52	64.05	344	AT	64.05	64.25	Sell		1,321,780	306	LSE
04:30:52	64.05	1232	AT	64.05	64.25	Sell		1,321,436	305	LSE
04:30:52	64.05	1164	AT	64.05	64.25	Sell		1,320,204	304	LSE
04:30:52	64.05	320	AT	64.05	64.25	Sell		1,319,040	303	LSE
04:30:52	64.05	8000	AT	64.05	64.25	Sell		1,318,720	302	LSE
04:30:40	64.2	1217	AT	64.0	64.2	Buy		1,310,720	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions