Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:10-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:17	64.12	100000	O	63.9	64.15	Buy		960,580	201	LSE
04:10:11	64.12	100000	O	63.9	64.15	Buy		860,580	200	LSE
04:09:53	64.0	679	AT	63.95	64.0	Buy		760,580	199	LSE
04:09:53	64.0	3520	AT	63.95	64.0	Buy		759,901	198	LSE
04:09:53	64.0	1210	AT	64.0	64.15	Sell		756,381	197	LSE
04:09:53	64.0	578	AT	64.0	64.15	Sell		755,171	196	LSE
04:09:53	64.0	1303	AT	64.0	64.25	Sell		754,593	195	LSE
04:09:53	64.0	2410	AT	64.0	64.25	Sell		753,290	194	LSE
04:09:53	64.0	300	AT	64.0	64.25	Sell		750,880	193	LSE
04:09:30	64.05	326	AT	64.05	64.25	Sell		750,580	192	LSE
04:09:30	64.05	2410	AT	64.05	64.25	Sell		750,254	191	LSE
04:09:30	64.05	356	AT	64.05	64.25	Sell		747,844	190	LSE
04:09:17	64.3	330	AT	64.1	64.3	Buy		747,488	189	LSE
04:09:17	64.25	2364	AT	64.0	64.25	Buy		747,158	188	LSE
04:09:17	64.15	15000	AT	64.0	64.15	Buy		744,794	187	LSE
04:09:12	64.05	9391	AT	64.0	64.05	Buy		729,794	186	LSE
04:09:12	64.05	3615	AT	64.05	64.45	Sell		720,403	185	LSE
04:09:12	64.05	353	AT	64.05	64.45	Sell		716,788	184	LSE
04:09:12	64.05	355	AT	64.05	64.45	Sell		716,435	183	LSE
04:09:08	64.15	7757	AT	64.1	64.15	Buy		716,080	182	LSE
04:09:08	64.15	305	AT	64.15	64.45	Sell		708,323	181	LSE
04:09:08	64.15	298	AT	64.15	64.45	Sell		708,018	180	LSE
04:09:08	64.15	1205	AT	64.15	64.45	Sell		707,720	179	LSE
04:09:08	64.15	361	AT	64.15	64.45	Sell		706,515	178	LSE
04:09:08	64.15	319	AT	64.15	64.45	Sell		706,154	177	LSE
04:09:08	64.15	358	AT	64.15	64.45	Sell		705,835	176	LSE
04:09:08	64.15	134	AT	64.15	64.45	Sell		705,477	175	LSE
04:08:58	64.15	184	AT	64.15	64.45	Sell		705,343	174	LSE
04:08:58	64.15	2410	AT	64.15	64.45	Sell		705,159	173	LSE
04:08:58	64.15	1206	AT	64.15	64.45	Sell		702,749	172	LSE
04:08:58	64.15	271	AT	64.15	64.45	Sell		701,543	171	LSE
04:08:58	64.15	350	AT	64.15	64.45	Sell		701,272	170	LSE
04:08:58	64.15	320	AT	64.15	64.45	Sell		700,922	169	LSE
04:08:58	64.15	1205	AT	64.15	64.45	Sell		700,602	168	LSE
04:08:58	64.15	264	AT	64.15	64.45	Sell		699,397	167	LSE
04:08:58	64.4	670	AT	64.15	64.4	Buy		699,133	166	LSE
04:08:58	64.15	1205	AT	64.15	64.5	Sell		698,463	165	LSE
04:08:58	64.15	310	AT	64.15	64.5	Sell		697,258	164	LSE
04:08:58	64.15	351	AT	64.15	64.5	Sell		696,948	163	LSE
04:08:56	64.2	8111	AT	64.15	64.2	Buy		696,597	162	LSE
04:08:56	64.2	1205	AT	64.2	64.5	Sell		688,486	161	LSE
04:08:56	64.2	2426	AT	64.2	64.5	Sell		687,281	160	LSE
04:08:56	64.2	205	AT	64.2	64.5	Sell		684,855	159	LSE
04:08:55	64.2	2410	AT	64.2	64.5	Sell		684,650	158	LSE
04:08:53	64.35	11472	AT	64.2	64.35	Buy		682,240	157	LSE
04:08:53	64.35	1306	AT	64.35	64.75	Sell		670,768	156	LSE
04:08:53	64.35	2612	AT	64.35	64.75	Sell		669,462	155	LSE
04:08:53	64.35	5535	AT	64.35	64.75	Sell		666,850	154	LSE
04:08:53	64.35	936	AT	64.35	64.75	Sell		661,315	153	LSE
04:07:51	64.3	1296	O	64.35	64.95	Sell		660,379	152	LSE
04:07:51	64.5	5332	AT	64.1	64.5	Buy		659,083	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions