Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1706 - 1651 (11:36-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:32	63.2	154484	O	63.15	63.55	Sell		8,366,253	1706	LSE
11:35:21	63.2	114435	O	63.15	63.55	Sell		8,211,769	1705	LSE
11:35:21	63.2	1294	O	63.15	63.55	Sell		8,097,334	1704	LSE
11:35:21	63.2	23790	O	63.15	63.55	Sell		8,096,040	1703	LSE
11:35:21	63.2	2410	O	63.15	63.55	Sell		8,072,250	1702	LSE
11:35:21	63.2	31511	O	63.15	63.55	Sell		8,069,840	1701	LSE
11:35:21	63.2	9364	O	63.15	63.55	Sell		8,038,329	1700	LSE
11:35:21	63.2	107	O	63.15	63.55	Sell		8,028,965	1699	LSE
11:35:21	63.2	2204	O	63.15	63.55	Sell		8,028,858	1698	LSE
11:35:21	63.2	140	O	63.15	63.55	Sell		8,026,654	1697	LSE
11:35:21	63.2	25688	O	63.15	63.55	Sell		8,026,514	1696	LSE
11:35:21	63.2	1700	O	63.15	63.55	Sell		8,000,826	1695	LSE
11:35:21	63.2	200	O	63.15	63.55	Sell		7,999,126	1694	LSE
11:35:21	63.2	4537	O	63.15	63.55	Sell		7,998,926	1693	LSE
11:35:21	63.2	7867	O	63.15	63.55	Sell		7,994,389	1692	LSE
11:35:21	63.2	8200	O	63.15	63.55	Sell		7,986,522	1691	LSE
11:35:21	63.2	9218	O	63.15	63.55	Sell		7,978,322	1690	LSE
11:35:21	63.2	12709	O	63.15	63.55	Sell		7,969,104	1689	LSE
11:35:21	63.2	45987	O	63.15	63.55	Sell		7,956,395	1688	LSE
11:35:21	63.2	65231	O	63.15	63.55	Sell		7,910,408	1687	LSE
11:35:21	63.2	69109	O	63.15	63.55	Sell		7,845,177	1686	LSE
11:35:19	63.2	3700242	UT	63.15	63.55	Sell		7,776,068	1685	LSE
11:29:21	63.3	3500	AT	63.3	63.55	Sell		4,075,826	1684	LSE
11:29:21	63.3	302	AT	63.3	63.55	Sell		4,072,326	1683	LSE
11:29:21	63.4	1690	AT	63.4	63.55	Sell		4,072,024	1682	LSE
11:29:21	63.4	1920	AT	63.4	63.55	Sell		4,070,334	1681	LSE
11:29:12	63.51	1575	O	63.4	63.55	Buy		4,068,414	1680	LSE
11:28:10	63.55	2715	O	63.4	63.65	Buy		4,066,839	1679	LSE
11:27:19	63.525	2715	O	63.4	63.65			4,064,124	1678	LSE
11:27:04	63.525	613	O	63.4	63.65			4,061,409	1677	LSE
11:27:01	63.5	677	O	63.4	63.65	Sell		4,060,796	1676	LSE
11:27:01	63.45	20	AT	63.45	63.65	Sell		4,060,119	1675	LSE
11:27:01	63.45	6133	AT	63.45	63.65	Sell		4,060,099	1674	LSE
11:27:01	63.45	1678	AT	63.45	63.65	Sell		4,053,966	1673	LSE
11:27:01	63.45	3247	AT	63.45	63.65	Sell		4,052,288	1672	LSE
11:27:01	63.45	2675	AT	63.45	63.65	Sell		4,049,041	1671	LSE
11:27:01	63.45	324	AT	63.45	63.65	Sell		4,046,366	1670	LSE
11:27:01	63.55	30	O	63.45	63.65			4,046,042	1669	LSE
11:26:45	63.576	1167	O	63.45	63.65	Buy		4,046,012	1668	LSE
11:26:15	63.5	3414	AT	63.5	63.65	Sell		4,044,845	1667	LSE
11:25:41	63.45	329	AT	63.45	63.6	Sell		4,041,431	1666	LSE
11:25:41	63.45	944	AT	63.45	63.6	Sell		4,041,102	1665	LSE
11:25:41	63.5	158	AT	63.5	63.6	Sell		4,040,158	1664	LSE
11:25:41	63.5	158	AT	63.45	63.5	Buy		4,040,000	1663	LSE
11:24:50	63.5	1488	O	63.4	63.55	Buy		4,039,842	1662	LSE
11:24:50	63.45	1487	O	63.4	63.55	Sell		4,038,354	1661	LSE
11:24:50	63.5	550	O	63.4	63.55	Buy		4,036,867	1660	LSE
11:24:50	63.45	549	O	63.4	63.55	Sell		4,036,317	1659	LSE
11:24:50	63.5	704	O	63.4	63.55	Buy		4,035,768	1658	LSE
11:24:50	63.45	704	O	63.4	63.55	Sell		4,035,064	1657	LSE
11:24:19	63.508	10000	O	63.4	63.55	Buy		4,034,360	1656	LSE
11:23:55	63.4	894	AT	63.4	63.55	Sell		4,024,360	1655	LSE
11:23:50	63.35	644	AT	63.35	63.55	Sell		4,023,466	1654	LSE
11:23:50	63.35	243	AT	63.35	63.55	Sell		4,022,822	1653	LSE
11:23:50	63.35	3507	AT	63.35	63.55	Sell		4,022,579	1652	LSE
11:23:50	63.35	2750	AT	63.35	63.55	Sell		4,019,072	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions