ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.04
2.53%
US Tech 100
20,223.20
0.00%
Dow Jones
43,729.93
3.57%
Brent Oil
74.86
-0.28%
Bitcoin
75,096.14
-0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
720.10
-4.10
( -0.57% )
Updated: 03:14:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:19 719.899 3 O 719.7 719.9 Buy
1,819,419 1890 LSE
03:29:16 719.8 852 AT 719.8 720.0 Sell
1,819,416 1889 LSE
03:29:16 719.8 950 AT 719.8 720.0 Sell
1,818,564 1888 LSE
03:29:16 719.9 781 AT 719.7 719.9 Buy
1,817,614 1887 LSE
03:29:16 719.9 929 AT 719.7 719.9 Buy
1,816,833 1886 LSE
03:29:16 719.9 1710 AT 719.7 719.9 Buy
1,815,904 1885 LSE
03:29:16 719.9 1887 AT 719.7 719.9 Buy
1,814,194 1884 LSE
03:29:16 719.9 730 AT 719.7 719.9 Buy
1,812,307 1883 LSE
03:29:16 719.9 312 AT 719.7 719.9 Buy
1,811,577 1882 LSE
03:29:16 719.9 1101 AT 719.6 719.9 Buy
1,811,265 1881 LSE
03:29:16 719.8 895 AT 719.6 719.8 Buy
1,810,164 1880 LSE
03:29:16 719.8 752 AT 719.6 719.8 Buy
1,809,269 1879 LSE
03:29:10 719.9 640 O 719.8 720.1 Sell
1,808,517 1878 LSE
03:28:34 719.8 541 AT 719.6 719.8 Buy
1,807,877 1877 LSE
03:28:31 719.8 2448 AT 719.8 719.9 Sell
1,807,336 1876 LSE
03:28:17 720.0 10 O 719.7 720.0 Buy
1,804,888 1875 LSE
03:28:17 719.8 1563 AT 719.6 719.8 Buy
1,804,878 1874 LSE
03:28:17 719.8 323 AT 719.8 719.9 Sell
1,803,315 1873 LSE
03:28:17 719.8 1971 AT 719.7 719.9
1,802,992 1872 LSE
03:28:17 719.8 1800 AT 719.8 719.9 Sell
1,801,021 1871 LSE
03:28:17 719.8 229 AT 719.8 719.9 Sell
1,799,221 1870 LSE
03:28:17 719.8 1800 AT 719.8 719.9 Sell
1,798,992 1869 LSE
03:28:17 719.8 1200 AT 719.8 719.9 Sell
1,797,192 1868 LSE
03:28:17 719.8 1000 AT 719.8 719.9 Sell
1,795,992 1867 LSE
03:28:17 719.9 1377 AT 719.9 720.0 Sell
1,794,992 1866 LSE
03:28:17 719.9 1643 AT 719.9 720.0 Sell
1,793,615 1865 LSE
03:28:17 720.0 1294 AT 719.9 720.0 Buy
1,791,972 1864 LSE
03:28:17 719.9 1643 AT 719.9 720.0 Sell
1,790,678 1863 LSE
03:28:17 719.9 1643 AT 719.9 720.0 Sell
1,789,035 1862 LSE
03:28:17 720.0 1221 AT 720.0 720.1 Sell
1,787,392 1861 LSE
03:28:17 720.1 2867 AT 720.1 720.3 Sell
1,786,171 1860 LSE
03:28:17 720.1 243 AT 720.1 720.3 Sell
1,783,304 1859 LSE
03:27:07 720.3 576 AT 720.1 720.3 Buy
1,783,061 1858 LSE
03:27:00 720.3 517 AT 720.2 720.4
1,782,485 1857 LSE
03:27:00 720.3 2574 AT 720.3 720.4 Sell
1,781,968 1856 LSE
03:27:00 720.3 1068 AT 720.2 720.4
1,779,394 1855 LSE
03:27:00 720.3 2574 AT 720.3 720.4 Sell
1,778,326 1854 LSE
03:27:00 720.3 117 AT 720.3 720.4 Sell
1,775,752 1853 LSE
03:27:00 720.3 913 AT 720.3 720.4 Sell
1,775,635 1852 LSE
03:27:00 720.3 1100 AT 720.3 720.4 Sell
1,774,722 1851 LSE
03:26:33 720.3 655 AT 720.1 720.3 Buy
1,773,622 1850 LSE
03:26:33 720.3 875 AT 720.1 720.3 Buy
1,772,967 1849 LSE
03:26:32 720.2 2613 AT 720.2 720.3 Sell
1,772,092 1848 LSE
03:26:32 720.2 334 AT 720.2 720.3 Sell
1,769,479 1847 LSE
03:26:30 720.2 704 AT 720.0 720.2 Buy
1,769,145 1846 LSE
03:26:30 720.2 6391 AT 720.0 720.2 Buy
1,768,441 1845 LSE
03:26:30 720.2 923 AT 720.0 720.2 Buy
1,762,050 1844 LSE
03:26:26 719.9 644 AT 719.7 719.9 Buy
1,761,127 1843 LSE
03:26:17 719.9 6 O 719.7 719.9 Buy
1,760,483 1842 LSE
03:26:14 719.8 6140 AT 719.8 720.0 Sell
1,760,477 1841 LSE
03:26:14 719.8 1663 AT 719.8 720.0 Sell
1,754,337 1840 LSE
03:26:06 719.8 249 AT 719.6 719.8 Buy
1,752,674 1839 LSE
03:26:06 719.8 1294 AT 719.6 719.8 Buy
1,752,425 1838 LSE
03:26:03 719.55 1660 O 719.5 719.7 Sell
1,751,131 1837 LSE
03:25:52 719.7 783 AT 719.5 719.8 Buy
1,749,471 1836 LSE
03:25:52 719.7 1254 AT 719.7 719.8 Sell
1,748,688 1835 LSE
03:25:52 719.7 933 AT 719.7 719.8 Sell
1,747,434 1834 LSE
03:25:52 719.7 321 AT 719.7 719.8 Sell
1,746,501 1833 LSE
03:25:52 719.7 97 AT 719.5 719.8 Buy
1,746,180 1832 LSE
03:25:52 719.7 1254 AT 719.7 719.8 Sell
1,746,083 1831 LSE
03:25:52 719.7 1052 AT 719.6 719.8
1,744,829 1830 LSE
03:25:52 719.7 1254 AT 719.7 719.8 Sell
1,743,777 1829 LSE
03:25:52 719.7 97 AT 719.7 719.8 Sell
1,742,523 1828 LSE
03:25:40 719.8 541 AT 719.7 719.8 Buy
1,742,426 1827 LSE
03:25:40 719.8 787 AT 719.7 719.8 Buy
1,741,885 1826 LSE
03:25:34 719.7 400 AT 719.7 719.8 Sell
1,741,098 1825 LSE
03:25:28 719.8 1335 AT 719.8 720.0 Sell
1,740,698 1824 LSE
03:25:28 719.8 2288 AT 719.8 720.0 Sell
1,739,363 1823 LSE
03:25:28 719.8 345 AT 719.8 720.0 Sell
1,737,075 1822 LSE
03:25:28 719.8 2059 AT 719.8 720.0 Sell
1,736,730 1821 LSE
03:25:28 719.8 941 AT 719.8 720.0 Sell
1,734,671 1820 LSE
03:24:48 719.6 1 O 719.4 719.6 Buy
1,733,730 1819 LSE
03:24:38 719.5 417 AT 719.4 719.5 Buy
1,733,729 1818 LSE
03:24:33 719.7 2434 AT 719.7 719.8 Sell
1,733,312 1817 LSE
03:24:33 719.7 2434 AT 719.7 719.8 Sell
1,730,878 1816 LSE
03:24:25 719.9 855 AT 719.7 719.9 Buy
1,728,444 1815 LSE
03:24:03 719.9 1300 O 719.6 719.9 Buy
1,727,589 1814 LSE
03:24:03 719.9 1300 O 719.6 719.9 Buy
1,726,289 1813 LSE
03:23:52 720.044 426 O 719.8 720.1 Buy
1,724,989 1812 LSE
03:23:52 720.1 3 O 719.8 720.1 Buy
1,724,563 1811 LSE
03:23:48 720.1 1335 AT 720.1 720.2 Sell
1,724,560 1810 LSE
03:23:48 720.1 142 AT 720.1 720.2 Sell
1,723,225 1809 LSE
03:23:48 720.1 308 AT 720.1 720.2 Sell
1,723,083 1808 LSE
03:23:31 720.1 429 AT 719.9 720.1 Buy
1,722,775 1807 LSE
03:23:31 720.1 699 AT 719.9 720.1 Buy
1,722,346 1806 LSE
03:23:31 720.1 541 AT 719.9 720.1 Buy
1,721,647 1805 LSE
03:23:31 720.1 986 AT 719.9 720.1 Buy
1,721,106 1804 LSE
03:23:28 720.0 725 AT 719.9 720.0 Buy
1,720,120 1803 LSE
03:23:25 720.0 1 O 719.8 720.0 Buy
1,719,395 1802 LSE
03:23:25 719.9 618 AT 719.9 720.1 Sell
1,719,394 1801 LSE

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved