Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:40:28

Delayed by 15 minutes

Trade 1751 - 1701 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:35	655.5	19	O	655.5	655.8	Sell		3,379,744	1751	LSE
03:21:27	655.7	405	AT	655.5	655.8	Buy		3,379,725	1750	LSE
03:21:27	655.7	73	AT	655.7	655.8	Sell		3,379,320	1749	LSE
03:21:27	655.7	571	AT	655.7	655.8	Sell		3,379,247	1748	LSE
03:21:27	655.7	571	AT	655.7	655.8	Sell		3,378,676	1747	LSE
03:21:27	655.7	1200	AT	655.7	655.8	Sell		3,378,105	1746	LSE
03:21:27	655.7	116	AT	655.6	655.7	Buy		3,376,905	1745	LSE
03:21:24	655.8	633	AT	655.8	655.9	Sell		3,376,789	1744	LSE
03:21:20	656.0	144	AT	655.7	656.0	Buy		3,376,156	1743	LSE
03:21:19	655.7	126	AT	655.5	655.7	Buy		3,376,012	1742	LSE
03:21:19	655.7	68	AT	655.5	655.7	Buy		3,375,886	1741	LSE
03:21:15	655.8	1	O	655.5	655.7	Buy		3,375,818	1740	LSE
03:21:13	655.5	5	O	655.5	655.7	Sell		3,375,817	1739	LSE
03:21:08	655.7	900	AT	655.5	655.7	Buy		3,375,812	1738	LSE
03:21:08	655.7	151	AT	655.5	655.7	Buy		3,374,912	1737	LSE
03:21:01	655.7	8	O	655.5	655.7	Buy		3,374,761	1736	LSE
03:21:00	655.5	301	AT	655.5	655.6	Sell		3,374,753	1735	LSE
03:21:00	655.5	848	AT	655.5	655.6	Sell		3,374,452	1734	LSE
03:20:59	655.7	1	O	655.5	655.7	Buy		3,373,604	1733	LSE
03:20:59	655.5	1	O	655.5	655.7	Sell		3,373,603	1732	LSE
03:20:59	655.7	1	O	655.5	655.7	Buy		3,373,602	1731	LSE
03:20:52	655.5	56	O	655.7	655.9	Sell		3,373,601	1730	LSE
03:20:52	655.8	208	AT	655.5	655.8	Buy		3,373,545	1729	LSE
03:20:48	655.8	209	AT	655.6	655.8	Buy		3,373,337	1728	LSE
03:20:47	655.7	1	O	655.5	655.7	Buy		3,373,128	1727	LSE
03:20:46	655.5	10	AT	655.5	655.8	Sell		3,373,127	1726	LSE
03:20:46	655.5	559	AT	655.5	655.8	Sell		3,373,117	1725	LSE
03:20:46	655.6	331	AT	655.6	655.8	Sell		3,372,558	1724	LSE
03:20:42	655.898	100	O	655.7	656.0	Buy		3,372,227	1723	LSE
03:20:39	655.8	248	AT	655.6	655.8	Buy		3,372,127	1722	LSE
03:20:38	655.8	1783	AT	655.8	655.9	Sell		3,371,879	1721	LSE
03:20:38	655.8	633	AT	655.8	655.9	Sell		3,370,096	1720	LSE
03:20:38	655.8	2156	AT	655.8	655.9	Sell		3,369,463	1719	LSE
03:20:38	655.8	296	AT	655.8	655.9	Sell		3,367,307	1718	LSE
03:20:36	655.9	247	AT	655.8	655.9	Buy		3,367,011	1717	LSE
03:20:31	656.1	4	O	655.8	656.1	Buy		3,366,764	1716	LSE
03:20:14	656.0	1	O	655.8	656.0	Buy		3,366,760	1715	LSE
03:20:12	656.0	20	O	655.8	656.0	Buy		3,366,759	1714	LSE
03:20:06	656.1	1	O	655.8	656.1	Buy		3,366,739	1713	LSE
03:20:04	655.9	56	AT	655.8	655.9	Buy		3,366,738	1712	LSE
03:19:52	655.8	1179	AT	655.6	655.8	Buy		3,366,682	1711	LSE
03:19:45	655.698	1000	O	655.5	655.8	Buy		3,365,503	1710	LSE
03:19:44	655.7	16348	AT	655.7	655.9	Sell		3,364,503	1709	LSE
03:19:44	655.7	763	AT	655.7	655.9	Sell		3,348,155	1708	LSE
03:19:40	655.6	333	AT	655.6	655.8	Sell		3,347,392	1707	LSE
03:19:37	655.7	15595	AT	655.7	655.8	Sell		3,347,059	1706	LSE
03:19:37	655.7	1091	AT	655.7	655.8	Sell		3,331,464	1705	LSE
03:19:37	655.7	177	AT	655.5	655.7	Buy		3,330,373	1704	LSE
03:19:37	655.7	248	AT	655.5	655.7	Buy		3,330,196	1703	LSE
03:19:34	655.747	125	O	655.5	655.7	Buy		3,329,948	1702	LSE
03:19:33	655.6	318	AT	655.6	655.8	Sell		3,329,823	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions