Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:40

Delayed by 15 minutes

Trade 1851 - 1801 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	655.7	3	AT	655.5	655.7	Buy		3,464,044	1851	LSE
03:23:59	655.7	10	O	655.5	655.7	Buy		3,464,041	1850	LSE
03:23:57	655.6	256	AT	655.3	655.6	Buy		3,464,031	1849	LSE
03:23:52	655.6	904	AT	655.6	655.7	Sell		3,463,775	1848	LSE
03:23:52	655.6	296	AT	655.6	655.7	Sell		3,462,871	1847	LSE
03:23:52	655.6	296	AT	655.6	655.7	Sell		3,462,575	1846	LSE
03:23:52	655.6	904	AT	655.6	655.7	Sell		3,462,279	1845	LSE
03:23:50	655.6	250	AT	655.6	655.7	Sell		3,461,375	1844	LSE
03:23:50	655.6	1279	AT	655.6	655.7	Sell		3,461,125	1843	LSE
03:23:49	655.5	32	O	655.6	655.7	Sell		3,459,846	1842	LSE
03:23:49	655.6	1200	AT	655.6	655.7	Sell		3,459,814	1841	LSE
03:23:42	655.9	294	AT	655.7	655.9	Buy		3,458,614	1840	LSE
03:23:42	655.7	577	AT	655.7	655.9	Sell		3,458,320	1839	LSE
03:23:42	655.9	86	AT	655.9	656.0	Sell		3,457,743	1838	LSE
03:23:42	655.9	37	AT	655.9	656.0	Sell		3,457,657	1837	LSE
03:23:42	655.9	48	AT	655.9	656.0	Sell		3,457,620	1836	LSE
03:23:42	655.9	53	AT	655.9	656.0	Sell		3,457,572	1835	LSE
03:23:42	655.9	85	AT	655.9	656.0	Sell		3,457,519	1834	LSE
03:23:39	655.9	94	AT	655.9	656.0	Sell		3,457,434	1833	LSE
03:23:39	655.9	94	AT	655.9	656.0	Sell		3,457,340	1832	LSE
03:23:38	655.9	54	AT	655.9	656.0	Sell		3,457,246	1831	LSE
03:23:38	655.9	45	AT	655.9	656.0	Sell		3,457,192	1830	LSE
03:23:38	655.9	126	AT	655.9	656.0	Sell		3,457,147	1829	LSE
03:23:36	655.9	177	AT	655.9	656.0	Sell		3,457,021	1828	LSE
03:23:36	655.9	3159	AT	655.9	656.0	Sell		3,456,844	1827	LSE
03:23:36	655.9	2840	AT	655.9	656.0	Sell		3,453,685	1826	LSE
03:23:36	656.0	4442	AT	656.0	656.1	Sell		3,450,845	1825	LSE
03:23:36	656.0	15321	AT	656.0	656.1	Sell		3,446,403	1824	LSE
03:23:36	656.0	1790	AT	656.0	656.1	Sell		3,431,082	1823	LSE
03:23:29	655.9	274	AT	655.8	655.9	Buy		3,429,292	1822	LSE
03:23:29	655.9	767	AT	655.9	656.0	Sell		3,429,018	1821	LSE
03:23:29	655.9	653	AT	655.9	656.0	Sell		3,428,251	1820	LSE
03:23:29	656.0	260	AT	655.9	656.0	Buy		3,427,598	1819	LSE
03:23:29	655.9	260	AT	655.7	655.9	Buy		3,427,338	1818	LSE
03:23:27	655.9	1	O	655.7	655.9	Buy		3,427,078	1817	LSE
03:23:26	655.799	4	O	655.7	655.9	Sell		3,427,077	1816	LSE
03:23:26	655.9	260	AT	655.7	655.9	Buy		3,427,073	1815	LSE
03:23:26	655.8	1169	AT	655.6	655.8	Buy		3,426,813	1814	LSE
03:23:19	655.7	2709	AT	655.7	655.8	Sell		3,425,644	1813	LSE
03:23:19	655.7	131	AT	655.7	655.8	Sell		3,422,935	1812	LSE
03:23:19	655.7	595	AT	655.7	655.8	Sell		3,422,804	1811	LSE
03:23:18	655.8	6	O	655.7	655.8	Buy		3,422,209	1810	LSE
03:23:18	655.8	633	AT	655.8	655.9	Sell		3,422,203	1809	LSE
03:23:18	655.8	3517	AT	655.8	655.9	Sell		3,421,570	1808	LSE
03:23:06	655.7	21	AT	655.7	655.8	Sell		3,418,053	1807	LSE
03:23:06	655.7	604	AT	655.7	655.8	Sell		3,418,032	1806	LSE
03:23:06	655.7	95	AT	655.7	655.8	Sell		3,417,428	1805	LSE
03:23:05	655.7	241	AT	655.6	655.7	Buy		3,417,333	1804	LSE
03:23:00	655.7	118	AT	655.6	655.7	Buy		3,417,092	1803	LSE
03:22:53	655.5	36	O	655.5	655.7	Sell		3,416,974	1802	LSE
03:22:52	655.598	500	O	655.5	655.7	Sell		3,416,938	1801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions