International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

317.50

4.90

(1.57%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (07:26-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:59	316.74	29	O	316.4	316.6	Buy		5,309,806	4401	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,777	4400	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,776	4399	LSE
07:26:59	316.74	33	O	316.4	316.6	Buy		5,309,775	4398	LSE
07:26:59	316.74	8	O	316.4	316.6	Buy		5,309,742	4397	LSE
07:26:59	316.74	19	O	316.4	316.6	Buy		5,309,734	4396	LSE
07:26:59	316.74	12	O	316.4	316.6	Buy		5,309,715	4395	LSE
07:26:59	316.74	18	O	316.4	316.6	Buy		5,309,703	4394	LSE
07:26:59	316.74	3	O	316.4	316.6	Buy		5,309,685	4393	LSE
07:26:59	316.74	8	O	316.4	316.6	Buy		5,309,682	4392	LSE
07:26:59	316.74	5	O	316.4	316.6	Buy		5,309,674	4391	LSE
07:26:59	316.74	2	O	316.4	316.6	Buy		5,309,669	4390	LSE
07:26:59	316.74	3	O	316.4	316.6	Buy		5,309,667	4389	LSE
07:26:59	316.74	3	O	316.4	316.6	Buy		5,309,664	4388	LSE
07:26:59	316.74	9	O	316.4	316.6	Buy		5,309,661	4387	LSE
07:26:59	316.74	4	O	316.4	316.6	Buy		5,309,652	4386	LSE
07:26:59	316.74	60	O	316.4	316.6	Buy		5,309,648	4385	LSE
07:26:59	316.74	20	O	316.4	316.6	Buy		5,309,588	4384	LSE
07:26:59	316.74	8	O	316.4	316.6	Buy		5,309,568	4383	LSE
07:26:59	316.74	15	O	316.4	316.6	Buy		5,309,560	4382	LSE
07:26:59	316.74	5	O	316.4	316.6	Buy		5,309,545	4381	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,540	4380	LSE
07:26:59	316.74	4	O	316.4	316.6	Buy		5,309,539	4379	LSE
07:26:59	316.74	13	O	316.4	316.6	Buy		5,309,535	4378	LSE
07:26:59	316.74	7	O	316.4	316.6	Buy		5,309,522	4377	LSE
07:26:59	316.74	7	O	316.4	316.6	Buy		5,309,515	4376	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,508	4375	LSE
07:26:59	316.74	2	O	316.4	316.6	Buy		5,309,507	4374	LSE
07:26:59	316.74	2	O	316.4	316.6	Buy		5,309,505	4373	LSE
07:26:59	316.74	2	O	316.4	316.6	Buy		5,309,503	4372	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,501	4371	LSE
07:26:59	316.74	4	O	316.4	316.6	Buy		5,309,500	4370	LSE
07:26:59	316.74	77	O	316.4	316.6	Buy		5,309,496	4369	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,419	4368	LSE
07:26:59	316.74	4	O	316.4	316.6	Buy		5,309,418	4367	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,414	4366	LSE
07:26:59	316.74	8	O	316.4	316.6	Buy		5,309,413	4365	LSE
07:26:59	316.74	3	O	316.4	316.6	Buy		5,309,405	4364	LSE
07:26:59	316.74	2	O	316.4	316.6	Buy		5,309,402	4363	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,400	4362	LSE
07:26:59	316.74	25	O	316.4	316.6	Buy		5,309,399	4361	LSE
07:26:59	316.74	8	O	316.4	316.6	Buy		5,309,374	4360	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,366	4359	LSE
07:26:59	316.74	4	O	316.4	316.6	Buy		5,309,365	4358	LSE
07:26:59	316.74	3	O	316.4	316.6	Buy		5,309,361	4357	LSE
07:26:59	316.74	1	O	316.4	316.6	Buy		5,309,358	4356	LSE
07:26:59	316.74	305	O	316.4	316.6	Buy		5,309,357	4355	LSE
07:26:59	316.74	13	O	316.4	316.6	Buy		5,309,052	4354	LSE
07:26:58	316.74	14	O	316.4	316.6	Buy		5,309,039	4353	LSE
07:26:58	316.74	1	O	316.4	316.6	Buy		5,309,025	4352	LSE
07:26:58	316.74	15	O	316.4	316.6	Buy		5,309,024	4351	LSE

International Consolidat...

Valsabbina SME 3 SPV

HSBC ICAV Global Gov Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions