International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

293.80

4.80

(1.66%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4151 - 4101 (06:13-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:38	294.0	828	AT	293.9	294.0	Buy		8,667,585	4151	LSE
06:13:38	294.0	173	AT	293.9	294.0	Buy		8,666,757	4150	LSE
06:13:38	294.0	575	AT	293.9	294.0	Buy		8,666,584	4149	LSE
06:13:38	294.0	733	AT	293.9	294.0	Buy		8,666,009	4148	LSE
06:13:38	294.0	1383	AT	293.9	294.0	Buy		8,665,276	4147	LSE
06:13:38	293.9	174	AT	293.8	293.9	Buy		8,663,893	4146	LSE
06:13:38	293.9	621	AT	293.8	293.9	Buy		8,663,719	4145	LSE
06:13:38	293.9	955	AT	293.7	293.9	Buy		8,663,098	4144	LSE
06:13:38	293.9	840	AT	293.7	293.9	Buy		8,662,143	4143	LSE
06:13:38	293.9	2205	AT	293.7	293.9	Buy		8,661,303	4142	LSE
06:13:38	293.9	1000	AT	293.7	293.9	Buy		8,659,098	4141	LSE
06:13:38	293.9	548	AT	293.9	294.0	Sell		8,658,098	4140	LSE
06:13:38	294.0	2000	AT	294.0	294.1	Sell		8,657,550	4139	LSE
06:13:38	294.0	306	AT	294.0	294.1	Sell		8,655,550	4138	LSE
06:13:38	294.1	753	AT	294.1	294.2	Sell		8,655,244	4137	LSE
06:13:38	294.1	728	AT	294.1	294.2	Sell		8,654,491	4136	LSE
06:13:38	294.1	808	AT	294.1	294.2	Sell		8,653,763	4135	LSE
06:13:38	294.4	5000	AT	294.4	294.6	Sell		8,652,955	4134	LSE
06:13:38	294.7	50	O	294.4	294.7	Buy		8,647,955	4133	LSE
06:13:37	294.6	1594	AT	294.6	294.7	Sell		8,647,905	4132	LSE
06:12:57	294.877	5075	O	294.6	294.9	Buy		8,646,311	4131	LSE
06:12:44	294.8	4390	AT	294.8	295.0	Sell		8,641,236	4130	LSE
06:12:44	294.8	5000	AT	294.8	295.0	Sell		8,636,846	4129	LSE
06:12:44	294.8	1610	AT	294.8	295.0	Sell		8,631,846	4128	LSE
06:12:44	294.8	692	AT	294.8	295.0	Sell		8,630,236	4127	LSE
06:12:44	294.8	1188	AT	294.8	295.0	Sell		8,629,544	4126	LSE
06:12:44	294.8	1871	AT	294.8	295.0	Sell		8,628,356	4125	LSE
06:12:44	294.8	1749	AT	294.8	295.0	Sell		8,626,485	4124	LSE
06:12:35	295.1	46	O	294.8	295.0	Buy		8,624,736	4123	LSE
06:12:16	295.0	13	O	294.8	295.0	Buy		8,624,690	4122	LSE
06:12:06	295.06	677	O	294.8	295.0	Buy		8,624,677	4121	LSE
06:11:56	295.073	3380	O	294.9	295.1	Buy		8,624,000	4120	LSE
06:11:49	295.0	849	AT	294.9	295.1			8,620,620	4119	LSE
06:11:49	295.0	1	AT	295.0	295.1	Sell		8,619,771	4118	LSE
06:11:49	295.0	3999	AT	295.0	295.1	Sell		8,619,770	4117	LSE
06:11:49	295.0	1996	AT	294.9	295.1			8,615,771	4116	LSE
06:11:49	295.0	1112	AT	295.0	295.1	Sell		8,613,775	4115	LSE
06:11:49	295.0	2740	AT	295.0	295.1	Sell		8,612,663	4114	LSE
06:11:49	295.0	148	AT	295.0	295.1	Sell		8,609,923	4113	LSE
06:11:49	295.0	1515	AT	294.9	295.1			8,609,775	4112	LSE
06:11:49	295.0	4000	AT	295.0	295.1	Sell		8,608,260	4111	LSE
06:11:49	295.0	4000	AT	295.0	295.1	Sell		8,604,260	4110	LSE
06:11:49	295.0	640	AT	294.9	295.1			8,600,260	4109	LSE
06:11:49	295.0	4000	AT	295.0	295.1	Sell		8,599,620	4108	LSE
06:11:49	295.0	1728	AT	295.0	295.1	Sell		8,595,620	4107	LSE
06:11:49	295.0	1833	AT	295.0	295.1	Sell		8,593,892	4106	LSE
06:11:30	295.108	1367	O	295.0	295.2	Buy		8,592,059	4105	LSE
06:11:18	295.3	52	O	295.0	295.2	Buy		8,590,692	4104	LSE
06:11:17	295.1	405	AT	295.1	295.2	Sell		8,590,640	4103	LSE
06:11:07	295.2	1636	AT	295.2	295.3	Sell		8,590,235	4102	LSE
06:11:07	295.2	1644	AT	295.2	295.3	Sell		8,588,599	4101	LSE

International Consolidat...

Avantis International Eq...

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions