International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

317.50

4.90

(1.57%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (07:26-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:53	316.74	4	O	316.4	316.6	Buy		5,305,629	4101	LSE
07:26:53	316.74	1	O	316.4	316.6	Buy		5,305,625	4100	LSE
07:26:53	316.74	13	O	316.4	316.6	Buy		5,305,624	4099	LSE
07:26:53	316.74	9	O	316.4	316.6	Buy		5,305,611	4098	LSE
07:26:52	316.74	5	O	316.4	316.6	Buy		5,305,602	4097	LSE
07:26:52	316.74	8	O	316.4	316.6	Buy		5,305,597	4096	LSE
07:26:52	316.74	183	O	316.4	316.6	Buy		5,305,589	4095	LSE
07:26:52	316.74	8	O	316.4	316.6	Buy		5,305,406	4094	LSE
07:26:52	316.74	16	O	316.4	316.6	Buy		5,305,398	4093	LSE
07:26:52	316.74	2	O	316.4	316.6	Buy		5,305,382	4092	LSE
07:26:52	316.74	6	O	316.4	316.6	Buy		5,305,380	4091	LSE
07:26:52	316.74	13	O	316.4	316.6	Buy		5,305,374	4090	LSE
07:26:52	316.74	5	O	316.4	316.6	Buy		5,305,361	4089	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,356	4088	LSE
07:26:52	316.74	29	O	316.4	316.6	Buy		5,305,355	4087	LSE
07:26:52	316.74	2	O	316.4	316.6	Buy		5,305,326	4086	LSE
07:26:52	316.74	2	O	316.4	316.6	Buy		5,305,324	4085	LSE
07:26:52	316.74	22	O	316.4	316.6	Buy		5,305,322	4084	LSE
07:26:52	316.74	5	O	316.4	316.6	Buy		5,305,300	4083	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,295	4082	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,294	4081	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,293	4080	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,292	4079	LSE
07:26:52	316.74	2	O	316.4	316.6	Buy		5,305,291	4078	LSE
07:26:52	316.74	5	O	316.4	316.6	Buy		5,305,289	4077	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,284	4076	LSE
07:26:52	316.74	9	O	316.4	316.6	Buy		5,305,283	4075	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,274	4074	LSE
07:26:52	316.74	1	O	316.4	316.6	Buy		5,305,273	4073	LSE
07:26:52	316.74	6	O	316.4	316.6	Buy		5,305,272	4072	LSE
07:26:52	316.74	13	O	316.4	316.6	Buy		5,305,266	4071	LSE
07:26:51	316.74	57	O	316.4	316.6	Buy		5,305,253	4070	LSE
07:26:51	316.74	5	O	316.4	316.6	Buy		5,305,196	4069	LSE
07:26:51	316.74	1	O	316.4	316.6	Buy		5,305,191	4068	LSE
07:26:51	316.74	9	O	316.4	316.6	Buy		5,305,190	4067	LSE
07:26:51	316.74	1	O	316.4	316.6	Buy		5,305,181	4066	LSE
07:26:51	316.74	8	O	316.4	316.6	Buy		5,305,180	4065	LSE
07:26:51	316.74	6	O	316.4	316.6	Buy		5,305,172	4064	LSE
07:26:51	316.74	1	O	316.4	316.6	Buy		5,305,166	4063	LSE
07:26:51	316.74	1	O	316.4	316.6	Buy		5,305,165	4062	LSE
07:26:51	316.74	12	O	316.4	316.6	Buy		5,305,164	4061	LSE
07:26:51	316.74	3	O	316.4	316.6	Buy		5,305,152	4060	LSE
07:26:51	316.74	3	O	316.4	316.6	Buy		5,305,149	4059	LSE
07:26:51	316.74	1	O	316.4	316.6	Buy		5,305,146	4058	LSE
07:26:50	316.74	2	O	316.4	316.6	Buy		5,305,145	4057	LSE
07:26:50	316.74	3	O	316.4	316.6	Buy		5,305,143	4056	LSE
07:26:50	316.74	10	O	316.4	316.6	Buy		5,305,140	4055	LSE
07:26:50	316.74	21	O	316.4	316.6	Buy		5,305,130	4054	LSE
07:26:50	316.74	72	O	316.4	316.6	Buy		5,305,109	4053	LSE
07:26:50	316.74	29	O	316.4	316.6	Buy		5,305,037	4052	LSE
07:26:50	316.74	1	O	316.4	316.6	Buy		5,305,008	4051	LSE

International Consolidat...

COMPASS Pathways

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions