International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

299.40

-2.50

( -0.83% )

Updated: 08:57:50

Delayed by 15 minutes

Trade 4301 - 4251 (06:08-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:05	294.3	5000	AT	294.1	294.3	Buy		6,107,713	4301	LSE
06:08:02	294.2	773	AT	294.0	294.2	Buy		6,102,713	4300	LSE
06:08:02	294.2	517	AT	294.0	294.2	Buy		6,101,940	4299	LSE
06:07:55	294.2	560	O	294.0	294.2	Buy		6,101,423	4298	LSE
06:07:52	294.2	4583	AT	294.0	294.2	Buy		6,100,863	4297	LSE
06:07:52	294.2	455	AT	294.0	294.2	Buy		6,096,280	4296	LSE
06:07:52	294.2	3	O	294.0	294.2	Buy		6,095,825	4295	LSE
06:07:49	294.3	8	O	294.0	294.2	Buy		6,095,822	4294	LSE
06:07:46	294.0	2	O	294.0	294.2	Sell		6,095,814	4293	LSE
06:07:40	294.2	27	O	294.0	294.2	Buy		6,095,812	4292	LSE
06:07:25	294.1	787	AT	293.9	294.1	Buy		6,095,785	4291	LSE
06:07:06	293.9	2820	AT	293.9	294.1	Sell		6,094,998	4290	LSE
06:07:06	293.9	1370	AT	293.9	294.1	Sell		6,092,178	4289	LSE
06:07:06	293.9	810	AT	293.9	294.1	Sell		6,090,808	4288	LSE
06:06:57	294.077	5000	O	293.9	294.2	Buy		6,089,998	4287	LSE
06:06:10	294.1	1164	AT	294.0	294.1	Buy		6,084,998	4286	LSE
06:06:03	293.936	10629	O	293.9	294.2	Sell		6,083,834	4285	LSE
06:05:56	294.0	781	AT	293.9	294.0	Buy		6,073,205	4284	LSE
06:05:49	293.8	167	AT	293.8	294.0	Sell		6,072,424	4283	LSE
06:05:49	293.8	57	AT	293.8	294.0	Sell		6,072,257	4282	LSE
06:05:49	293.8	203	AT	293.8	294.0	Sell		6,072,200	4281	LSE
06:05:49	293.8	211	AT	293.8	294.0	Sell		6,071,997	4280	LSE
06:05:49	293.8	262	AT	293.8	294.0	Sell		6,071,786	4279	LSE
06:05:49	293.9	394	AT	293.8	293.9	Buy		6,071,524	4278	LSE
06:05:49	293.8	248	AT	293.8	293.9	Sell		6,071,130	4277	LSE
06:05:49	294.0	7026	AT	293.8	294.0	Buy		6,070,882	4276	LSE
06:05:49	294.0	889	AT	293.8	294.0	Buy		6,063,856	4275	LSE
06:05:49	294.0	895	AT	293.8	294.0	Buy		6,062,967	4274	LSE
06:05:49	294.0	1807	AT	293.8	294.0	Buy		6,062,072	4273	LSE
06:05:49	294.0	969	AT	293.8	294.0	Buy		6,060,265	4272	LSE
06:05:49	293.9	539	AT	293.8	293.9	Buy		6,059,296	4271	LSE
06:05:49	293.9	225	AT	293.8	293.9	Buy		6,058,757	4270	LSE
06:05:49	293.9	136	AT	293.8	293.9	Buy		6,058,532	4269	LSE
06:05:49	293.9	539	AT	293.8	293.9	Buy		6,058,396	4268	LSE
06:05:49	293.9	59	AT	293.9	294.0	Sell		6,057,857	4267	LSE
06:05:49	293.9	905	AT	293.9	294.0	Sell		6,057,798	4266	LSE
06:05:49	293.9	1698	AT	293.9	294.0	Sell		6,056,893	4265	LSE
06:05:49	293.9	710	AT	293.9	294.0	Sell		6,055,195	4264	LSE
06:05:48	293.9	83	AT	293.8	293.9	Buy		6,054,485	4263	LSE
06:05:48	293.9	793	AT	293.8	293.9	Buy		6,054,402	4262	LSE
06:05:48	293.9	224	AT	293.9	294.1	Sell		6,053,609	4261	LSE
06:05:48	293.9	207	AT	293.9	294.1	Sell		6,053,385	4260	LSE
06:05:48	293.9	287	AT	293.9	294.1	Sell		6,053,178	4259	LSE
06:05:48	293.9	224	AT	293.9	294.0	Sell		6,052,891	4258	LSE
06:05:48	293.9	890	AT	293.9	294.0	Sell		6,052,667	4257	LSE
06:05:48	293.9	1808	AT	293.9	294.0	Sell		6,051,777	4256	LSE
06:05:48	293.9	1775	AT	293.9	294.0	Sell		6,049,969	4255	LSE
06:05:48	293.9	1417	AT	293.9	294.0	Sell		6,048,194	4254	LSE
06:05:48	294.0	788	AT	294.0	294.1	Sell		6,046,777	4253	LSE
06:05:48	294.0	984	AT	294.0	294.1	Sell		6,045,989	4252	LSE
06:05:48	294.0	1816	AT	294.0	294.1	Sell		6,045,005	4251	LSE

International Consolidat...

Kingdom of Belgium

DJ US Aerospace and Defe...

Sunrise Resources

Societe Generale Effekten

Vontobel Financial Produ...

HSBC MSCI Emerging Marke...

DJ US Real Estate Holdin...

Valsabbina SME Platform ...

DJ UK SmallCap Total Sto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions