International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.00

( -0.99% )

Updated: 08:17:03

Delayed by 15 minutes

Trade 3851 - 3801 (05:52-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:03	294.5	450	AT	294.5	294.6	Sell		5,272,208	3851	LSE
05:52:03	294.5	38	AT	294.5	294.6	Sell		5,271,758	3850	LSE
05:52:03	294.5	376	AT	294.5	294.6	Sell		5,271,720	3849	LSE
05:52:03	294.5	475	AT	294.5	294.7	Sell		5,271,344	3848	LSE
05:52:03	294.6	1852	AT	294.4	294.6	Buy		5,270,869	3847	LSE
05:52:03	294.6	3159	AT	294.4	294.6	Buy		5,269,017	3846	LSE
05:52:03	294.5	144	AT	294.4	294.5	Buy		5,265,858	3845	LSE
05:52:03	294.5	871	AT	294.5	294.7	Sell		5,265,714	3844	LSE
05:52:03	294.5	155	AT	294.5	294.7	Sell		5,264,843	3843	LSE
05:52:03	294.5	700	AT	294.5	294.7	Sell		5,264,688	3842	LSE
05:52:03	294.6	1323	AT	294.6	294.9	Sell		5,263,988	3841	LSE
05:52:03	294.6	1891	AT	294.6	294.9	Sell		5,262,665	3840	LSE
05:52:03	294.6	929	AT	294.6	294.9	Sell		5,260,774	3839	LSE
05:52:03	294.6	1760	AT	294.6	294.9	Sell		5,259,845	3838	LSE
05:52:03	294.7	2039	AT	294.7	294.9	Sell		5,258,085	3837	LSE
05:51:58	294.9	42	O	294.7	294.9	Buy		5,256,046	3836	LSE
05:51:51	294.812	500	O	294.7	294.9	Buy		5,256,004	3835	LSE
05:51:47	294.8	95	AT	294.8	294.9	Sell		5,255,504	3834	LSE
05:51:47	294.8	300	AT	294.8	294.9	Sell		5,255,409	3833	LSE
05:51:47	294.8	900	AT	294.8	294.9	Sell		5,255,109	3832	LSE
05:51:42	294.8	69	O	294.8	295.0	Sell		5,254,209	3831	LSE
05:51:40	294.9	6	O	294.7	294.9	Buy		5,254,140	3830	LSE
05:51:33	295.0	3	O	294.8	295.0	Buy		5,254,134	3829	LSE
05:51:26	295.0	423	O	294.8	295.0	Buy		5,254,131	3828	LSE
05:51:23	295.0	645	AT	294.8	295.0	Buy		5,253,708	3827	LSE
05:51:23	295.0	3159	AT	294.8	295.0	Buy		5,253,063	3826	LSE
05:51:23	295.047	1000	O	294.8	295.0	Buy		5,249,904	3825	LSE
05:51:22	294.8	3159	AT	294.8	295.0	Sell		5,248,904	3824	LSE
05:51:22	294.8	966	AT	294.8	295.0	Sell		5,245,745	3823	LSE
05:51:18	294.9	947	AT	294.9	295.1	Sell		5,244,779	3822	LSE
05:51:17	294.96	2000	O	294.9	295.1	Sell		5,243,832	3821	LSE
05:51:08	295.1	3828	AT	294.9	295.1	Buy		5,241,832	3820	LSE
05:51:08	295.1	932	AT	294.9	295.1	Buy		5,238,004	3819	LSE
05:51:08	295.1	3159	AT	294.9	295.1	Buy		5,237,072	3818	LSE
05:51:08	295.1	1323	AT	294.9	295.1	Buy		5,233,913	3817	LSE
05:51:08	295.1	1003	AT	294.9	295.1	Buy		5,232,590	3816	LSE
05:51:08	295.1	927	AT	294.9	295.1	Buy		5,231,587	3815	LSE
05:51:08	295.1	898	AT	294.9	295.1	Buy		5,230,660	3814	LSE
05:51:06	294.924	1600	O	294.8	295.1	Sell		5,229,762	3813	LSE
05:51:01	295.018	10692	O	294.9	295.1	Buy		5,228,162	3812	LSE
05:51:00	295.0	7000	O	295.0	295.2	Sell		5,217,470	3811	LSE
05:51:00	295.1	954	AT	295.0	295.1	Buy		5,210,470	3810	LSE
05:51:00	295.1	16	AT	294.9	295.1	Buy		5,209,516	3809	LSE
05:51:00	295.1	5000	AT	294.9	295.1	Buy		5,209,500	3808	LSE
05:51:00	295.1	884	AT	294.9	295.1	Buy		5,204,500	3807	LSE
05:51:00	295.1	961	AT	294.9	295.1	Buy		5,203,616	3806	LSE
05:50:46	294.918	3000	O	294.9	295.1	Sell		5,202,655	3805	LSE
05:50:40	295.0	866	AT	294.8	295.0	Buy		5,199,655	3804	LSE
05:50:38	295.0	7	O	294.8	295.0	Buy		5,198,789	3803	LSE
05:50:36	294.9	270	AT	294.8	294.9	Buy		5,198,782	3802	LSE
05:50:36	294.9	405	AT	294.8	294.9	Buy		5,198,512	3801	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions