International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

297.20

3.40

(1.16%)

Closed March 19 12:30PM

Delayed by 15 minutes

Trade 4351 - 4301 (11:16-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:04	294.5	5000	AT	294.4	294.5	Buy		48,553,140	4351	LSE
11:16:04	294.5	1597	AT	294.4	294.5	Buy		48,548,140	4350	LSE
11:16:02	294.4	1000	AT	294.4	294.5	Sell		48,546,543	4349	LSE
11:16:02	294.4	2629	AT	294.4	294.5	Sell		48,545,543	4348	LSE
11:16:02	294.4	3544	AT	294.4	294.5	Sell		48,542,914	4347	LSE
11:16:02	294.4	1057	AT	294.4	294.5	Sell		48,539,370	4346	LSE
11:15:59	294.5	2901	AT	294.5	294.6	Sell		48,538,313	4345	LSE
11:15:59	294.5	2152	AT	294.4	294.5	Buy		48,535,412	4344	LSE
11:15:59	294.5	2300	AT	294.4	294.5	Buy		48,533,260	4343	LSE
11:15:59	294.5	1007	AT	294.5	294.7	Sell		48,530,960	4342	LSE
11:15:59	294.5	1130	AT	294.5	294.7	Sell		48,529,953	4341	LSE
11:15:59	294.5	2901	AT	294.5	294.7	Sell		48,528,823	4340	LSE
11:15:59	294.5	1054	AT	294.5	294.7	Sell		48,525,922	4339	LSE
11:15:59	294.5	1754	AT	294.5	294.7	Sell		48,524,868	4338	LSE
11:15:36	294.7	1740	AT	294.5	294.7	Buy		48,523,114	4337	LSE
11:15:26	294.6	6	O	294.6	294.7	Sell		48,521,374	4336	LSE
11:15:24	294.6	190	AT	294.6	294.8	Sell		48,521,368	4335	LSE
11:15:24	294.7	1599	AT	294.7	294.8	Sell		48,521,178	4334	LSE
11:15:24	294.7	1112	AT	294.7	294.8	Sell		48,519,579	4333	LSE
11:15:24	294.7	153	AT	294.6	294.7	Buy		48,518,467	4332	LSE
11:15:24	294.7	255	AT	294.6	294.7	Buy		48,518,314	4331	LSE
11:15:24	294.7	5000	AT	294.6	294.7	Buy		48,518,059	4330	LSE
11:15:24	294.7	5000	AT	294.6	294.7	Buy		48,513,059	4329	LSE
11:15:24	294.7	4502	AT	294.6	294.7	Buy		48,508,059	4328	LSE
11:15:24	294.7	498	AT	294.5	294.7	Buy		48,503,557	4327	LSE
11:15:16	294.634	3394	O	294.5	294.7	Buy		48,503,059	4326	LSE
11:15:15	294.7	1306	AT	294.5	294.7	Buy		48,499,665	4325	LSE
11:14:59	293.7	10	O	294.5	294.7	Sell		48,498,359	4324	LSE
11:14:58	293.6	13	O	294.5	294.7	Sell		48,498,349	4323	LSE
11:14:32	294.918	10000	O	294.5	294.7	Buy		48,498,336	4322	LSE
11:14:24	294.6	2	O	294.5	294.7			48,488,336	4321	LSE
11:14:24	294.6	1162	AT	294.4	294.6	Buy		48,488,334	4320	LSE
11:14:22	294.6	287	O	294.4	294.6	Buy		48,487,172	4319	LSE
11:14:12	294.6	254	AT	294.4	294.6	Buy		48,486,885	4318	LSE
11:14:12	294.6	177	AT	294.4	294.6	Buy		48,486,631	4317	LSE
11:14:12	294.5	2451	AT	294.4	294.5	Buy		48,486,454	4316	LSE
11:14:12	294.5	3500	AT	294.5	294.6	Sell		48,484,003	4315	LSE
11:14:05	294.6	100	O	294.5	294.6	Buy		48,480,503	4314	LSE
11:14:04	294.7	2383	AT	294.7	294.8	Sell		48,480,403	4313	LSE
11:14:04	294.7	1142	AT	294.7	294.9	Sell		48,478,020	4312	LSE
11:14:04	294.7	2901	AT	294.7	294.9	Sell		48,476,878	4311	LSE
11:14:04	294.7	2451	AT	294.7	294.9	Sell		48,473,977	4310	LSE
11:14:00	294.8	271	AT	294.7	294.8	Buy		48,471,526	4309	LSE
11:14:00	294.8	5000	AT	294.7	294.8	Buy		48,471,255	4308	LSE
11:13:59	294.7	665	AT	294.7	294.8	Sell		48,466,255	4307	LSE
11:13:59	294.7	2756	AT	294.7	294.8	Sell		48,465,590	4306	LSE
11:13:58	294.7	715	AT	294.7	294.8	Sell		48,462,834	4305	LSE
11:13:58	294.8	700	O	294.7	294.8	Buy		48,462,119	4304	LSE
11:13:58	294.8	18	O	294.7	294.8	Buy		48,461,419	4303	LSE
11:13:58	294.7	500	AT	294.7	294.8	Sell		48,461,401	4302	LSE
11:13:58	294.7	732	AT	294.7	294.8	Sell		48,460,901	4301	LSE

International Consolidat...

First Internet Bancorp

iShares JP Morgan EM Loc...

Invesco Ftse Rafi Us 100...

Sunrise Resources

HSBC SP 500 ETF

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions