International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

297.20

3.40

(1.16%)

Closed March 19 12:30PM

Delayed by 15 minutes

Trade 4251 - 4201 (11:13-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:06	295.2	1178	AT	295.0	295.2	Buy		48,366,273	4251	LSE
11:13:01	295.1	18	O	295.0	295.2			48,365,095	4250	LSE
11:13:01	295.2	3675	AT	295.2	295.4	Sell		48,365,077	4249	LSE
11:13:01	295.2	1462	AT	295.2	295.4	Sell		48,361,402	4248	LSE
11:13:01	295.2	1439	AT	295.2	295.4	Sell		48,359,940	4247	LSE
11:13:01	295.2	1351	AT	295.2	295.4	Sell		48,358,501	4246	LSE
11:13:01	295.2	1600	AT	295.2	295.4	Sell		48,357,150	4245	LSE
11:13:01	295.2	5000	AT	295.1	295.2	Buy		48,355,550	4244	LSE
11:13:01	295.2	787	AT	295.1	295.2	Buy		48,350,550	4243	LSE
11:13:00	295.2	155011	O	295.0	295.2	Buy		48,349,763	4242	LSE
11:13:00	295.2	155011	O	295.0	295.2	Buy		48,194,752	4241	LSE
11:12:59	295.0	987	O	295.0	295.2	Sell		48,039,741	4240	LSE
11:12:59	295.1	5000	AT	295.0	295.1	Buy		48,038,754	4239	LSE
11:12:59	295.1	3315	AT	295.0	295.1	Buy		48,033,754	4238	LSE
11:12:59	295.1	1328	AT	295.0	295.1	Buy		48,030,439	4237	LSE
11:12:59	295.1	1780	AT	295.0	295.1	Buy		48,029,111	4236	LSE
11:12:58	295.0	3766	AT	294.9	295.0	Buy		48,027,331	4235	LSE
11:12:58	295.0	1351	AT	294.9	295.0	Buy		48,023,565	4234	LSE
11:12:10	295.1	3	O	294.9	295.1	Buy		48,022,214	4233	LSE
11:12:10	294.9	158	AT	294.8	294.9	Buy		48,022,211	4232	LSE
11:12:10	294.9	10838	AT	294.8	294.9	Buy		48,022,053	4231	LSE
11:12:10	294.9	1008	AT	294.8	294.9	Buy		48,011,215	4230	LSE
11:12:10	294.9	2100	AT	294.8	294.9	Buy		48,010,207	4229	LSE
11:12:05	294.7	88	O	294.7	294.9	Sell		48,008,107	4228	LSE
11:11:56	294.8	18	O	294.7	294.9			48,008,019	4227	LSE
11:11:56	294.7	2901	AT	294.7	294.8	Sell		48,008,001	4226	LSE
11:11:53	294.8	2664	AT	294.8	294.9	Sell		48,005,100	4225	LSE
11:11:53	294.9	2901	AT	294.9	295.0	Sell		48,002,436	4224	LSE
11:11:53	294.9	1254	AT	294.9	295.0	Sell		47,999,535	4223	LSE
11:11:53	294.9	1000	AT	294.9	295.0	Sell		47,998,281	4222	LSE
11:11:53	294.9	2700	AT	294.9	295.0	Sell		47,997,281	4221	LSE
11:11:43	295.0	1266	AT	295.0	295.1	Sell		47,994,581	4220	LSE
11:11:34	295.0	730	AT	294.8	295.0	Buy		47,993,315	4219	LSE
11:11:33	294.8	5000	AT	294.7	294.8	Buy		47,992,585	4218	LSE
11:11:26	294.7	2901	AT	294.7	294.8	Sell		47,987,585	4217	LSE
11:11:26	294.7	1162	AT	294.7	294.8	Sell		47,984,684	4216	LSE
11:11:21	294.8	600	AT	294.8	294.9	Sell		47,983,522	4215	LSE
11:11:21	294.8	1000	AT	294.8	294.9	Sell		47,982,922	4214	LSE
11:11:21	294.8	5221	AT	294.8	294.9	Sell		47,981,922	4213	LSE
11:11:21	294.9	1880	AT	294.9	295.1	Sell		47,976,701	4212	LSE
11:11:21	294.9	1269	AT	294.9	295.1	Sell		47,974,821	4211	LSE
11:11:21	294.9	2901	AT	294.9	295.1	Sell		47,973,552	4210	LSE
11:11:09	295.0	5000	AT	294.9	295.0	Buy		47,970,651	4209	LSE
11:11:09	295.0	5000	AT	294.9	295.0	Buy		47,965,651	4208	LSE
11:11:09	295.0	3492	AT	294.9	295.0	Buy		47,960,651	4207	LSE
11:11:09	295.0	1508	AT	294.9	295.0	Buy		47,957,159	4206	LSE
11:11:09	295.0	1600	AT	294.9	295.0	Buy		47,955,651	4205	LSE
11:10:59	294.88	1000	O	294.8	295.0	Sell		47,954,051	4204	LSE
11:10:51	294.9	2901	AT	294.9	295.1	Sell		47,953,051	4203	LSE
11:10:51	294.9	1497	AT	294.9	295.1	Sell		47,950,150	4202	LSE
11:10:50	295.0	97	AT	295.0	295.1	Sell		47,948,653	4201	LSE

International Consolidat...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions