Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,041.00

-14.00

( -0.68% )

Updated: 11:07:30

Delayed by 15 minutes

Trade 701 - 651 (05:51-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:04	2053.0	192	AT	2053.0	2055.0	Sell		240,178	701	LSE
05:50:03	2053.0	158	O	2053.0	2055.0	Sell		239,986	700	LSE
05:49:56	2054.0	124	AT	2054.0	2055.0	Sell		239,828	699	LSE
05:49:56	2054.0	74	AT	2054.0	2055.0	Sell		239,704	698	LSE
05:49:56	2054.0	53	AT	2054.0	2055.0	Sell		239,630	697	LSE
05:49:56	2054.0	168	AT	2054.0	2055.0	Sell		239,577	696	LSE
05:49:56	2054.0	483	AT	2054.0	2055.0	Sell		239,409	695	LSE
05:49:32	2055.0	490	AT	2054.0	2055.0	Buy		238,926	694	LSE
05:48:30	2054.0	289	O	2054.0	2055.0	Sell		238,436	693	LSE
05:48:26	2054.0	340	O	2054.0	2055.0	Sell		238,147	692	LSE
05:48:22	2055.0	168	AT	2055.0	2056.0	Sell		237,807	691	LSE
05:48:22	2055.0	483	AT	2055.0	2056.0	Sell		237,639	690	LSE
05:48:22	2055.0	416	O	2055.0	2056.0	Sell		237,156	689	LSE
05:48:17	2055.0	59	AT	2054.0	2055.0	Buy		236,740	688	LSE
05:48:17	2055.0	139	AT	2054.0	2055.0	Buy		236,681	687	LSE
05:48:17	2055.0	869	AT	2054.0	2055.0	Buy		236,542	686	LSE
05:48:17	2055.0	64	AT	2054.0	2055.0	Buy		235,673	685	LSE
05:48:17	2055.0	197	AT	2054.0	2055.0	Buy		235,609	684	LSE
05:48:17	2055.0	156	AT	2054.0	2055.0	Buy		235,412	683	LSE
05:48:17	2055.0	214	AT	2054.0	2055.0	Buy		235,256	682	LSE
05:48:03	2054.0	261	O	2053.0	2055.0			235,042	681	LSE
05:47:59	2054.0	351	AT	2054.0	2055.0	Sell		234,781	680	LSE
05:47:59	2054.0	651	AT	2054.0	2055.0	Sell		234,430	679	LSE
05:47:59	2054.0	151	AT	2054.0	2055.0	Sell		233,779	678	LSE
05:47:59	2054.0	135	AT	2054.0	2055.0	Sell		233,628	677	LSE
05:46:29	2055.0	3	O	2054.0	2055.0	Buy		233,493	676	LSE
05:44:18	2053.0	307	O	2053.0	2055.0	Sell		233,490	675	LSE
05:44:14	2054.0	139	AT	2054.0	2055.0	Sell		233,183	674	LSE
05:44:14	2054.0	144	AT	2054.0	2055.0	Sell		233,044	673	LSE
05:44:14	2054.0	135	AT	2054.0	2055.0	Sell		232,900	672	LSE
05:43:26	2054.23	114	O	2054.0	2055.0	Sell		232,765	671	LSE
05:43:05	2054.0	210	O	2054.0	2055.0	Sell		232,651	670	LSE
05:43:01	2054.0	1000	AT	2053.0	2054.0	Buy		232,441	669	LSE
05:42:26	2053.0	340	O	2053.0	2055.0	Sell		231,441	668	LSE
05:42:22	2054.0	292	AT	2053.0	2054.0	Buy		231,101	667	LSE
05:42:22	2054.0	677	AT	2053.0	2054.0	Buy		230,809	666	LSE
05:41:42	2054.0	323	AT	2053.0	2054.0	Buy		230,132	665	LSE
05:41:09	2053.0	190	O	2053.0	2055.0	Sell		229,809	664	LSE
05:41:05	2054.0	726	AT	2053.0	2054.0	Buy		229,619	663	LSE
05:41:05	2054.0	274	AT	2053.0	2054.0	Buy		228,893	662	LSE
05:40:40	2054.0	70	AT	2053.0	2054.0	Buy		228,619	661	LSE
05:40:40	2054.0	441	AT	2053.0	2054.0	Buy		228,549	660	LSE
05:40:05	2053.45	2441	O	2053.0	2055.0	Sell		228,108	659	LSE
05:39:31	2053.0	333	O	2053.0	2055.0	Sell		225,667	658	LSE
05:39:26	2054.0	225	AT	2054.0	2055.0	Sell		225,334	657	LSE
05:38:26	2055.0	11	O	2053.0	2055.0	Buy		225,109	656	LSE
05:38:26	2054.0	208	AT	2054.0	2055.0	Sell		225,098	655	LSE
05:38:23	2053.46	800	O	2053.0	2055.0	Sell		224,890	654	LSE
05:37:41	2055.0	20	O	2053.0	2055.0	Buy		224,090	653	LSE
05:36:37	2054.0	154	AT	2054.0	2055.0	Sell		224,070	652	LSE
05:36:21	2054.0	483	AT	2054.0	2055.0	Sell		223,916	651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions