Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,038.00

-17.00

( -0.83% )

Updated: 11:10:50

Delayed by 15 minutes

Trade 801 - 751 (06:11-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:49	2053.0	117	AT	2052.0	2053.0	Buy		294,664	801	LSE
06:10:36	2052.0	315	O	2052.0	2054.0	Sell		294,547	800	LSE
06:10:31	2053.0	95	AT	2052.0	2053.0	Buy		294,232	799	LSE
06:10:31	2053.0	55	AT	2052.0	2053.0	Buy		294,137	798	LSE
06:10:31	2053.0	132	AT	2052.0	2053.0	Buy		294,082	797	LSE
06:10:31	2053.0	69	AT	2052.0	2053.0	Buy		293,950	796	LSE
06:10:31	2053.0	483	AT	2052.0	2053.0	Buy		293,881	795	LSE
06:07:20	2052.0	226	O	2052.0	2053.0	Sell		293,398	794	LSE
06:07:15	2053.0	12	AT	2052.0	2053.0	Buy		293,172	793	LSE
06:07:15	2053.0	325	AT	2053.0	2054.0	Sell		293,160	792	LSE
06:07:15	2053.0	799	AT	2053.0	2054.0	Sell		292,835	791	LSE
06:07:15	2053.0	32	AT	2053.0	2054.0	Sell		292,036	790	LSE
06:07:14	2053.346	2422	O	2053.0	2054.0	Sell		292,004	789	LSE
06:07:11	2053.378	4845	O	2053.0	2054.0	Sell		289,582	788	LSE
06:07:08	2053.0	284	O	2053.0	2054.0	Sell		284,737	787	LSE
06:07:07	2053.0	32	AT	2053.0	2054.0	Sell		284,453	786	LSE
06:06:54	2054.0	219	O	2054.0	2055.0	Sell		284,421	785	LSE
06:06:52	2054.0	95	AT	2053.0	2054.0	Buy		284,202	784	LSE
06:06:52	2054.0	90	AT	2053.0	2054.0	Buy		284,107	783	LSE
06:06:52	2053.0	12	AT	2053.0	2055.0	Sell		284,017	782	LSE
06:06:52	2053.0	103	AT	2053.0	2055.0	Sell		284,005	781	LSE
06:06:52	2053.0	95	AT	2053.0	2055.0	Sell		283,902	780	LSE
06:06:52	2053.0	40	AT	2053.0	2055.0	Sell		283,807	779	LSE
06:06:52	2053.0	356	AT	2053.0	2055.0	Sell		283,767	778	LSE
06:06:52	2053.0	114	AT	2053.0	2055.0	Sell		283,411	777	LSE
06:06:52	2053.0	180	AT	2053.0	2055.0	Sell		283,297	776	LSE
06:06:52	2053.0	483	AT	2053.0	2055.0	Sell		283,117	775	LSE
06:06:52	2053.0	139	AT	2053.0	2055.0	Sell		282,634	774	LSE
06:06:49	2054.0	282	AT	2053.0	2054.0	Buy		282,495	773	LSE
06:06:20	2053.0	364	O	2053.0	2054.0	Sell		282,213	772	LSE
06:06:15	2053.0	394	AT	2052.0	2053.0	Buy		281,849	771	LSE
06:06:15	2053.0	1200	AT	2052.0	2053.0	Buy		281,455	770	LSE
06:06:15	2053.0	80	AT	2052.0	2053.0	Buy		280,255	769	LSE
06:05:49	2052.356	1502	O	2052.0	2053.0	Sell		280,175	768	LSE
06:04:35	2051.639	25534	O	2052.0	2053.0	Sell		278,673	767	LSE
06:04:30	2052.0	20	O	2052.0	2053.0	Sell		253,139	766	LSE
06:03:06	2052.23	39	O	2052.0	2053.0	Sell		253,119	765	LSE
06:01:48	2052.0	187	O	2052.0	2053.0	Sell		253,080	764	LSE
06:01:43	2053.0	96	AT	2053.0	2054.0	Sell		252,893	763	LSE
06:01:43	2053.0	230	AT	2053.0	2054.0	Sell		252,797	762	LSE
06:01:36	2053.0	200	O	2053.0	2054.0	Sell		252,567	761	LSE
06:01:33	2053.0	85	AT	2052.0	2053.0	Buy		252,367	760	LSE
06:01:33	2053.0	230	AT	2052.0	2053.0	Buy		252,282	759	LSE
06:01:32	2052.0	672	AT	2051.0	2052.0	Buy		252,052	758	LSE
06:01:32	2052.0	483	AT	2052.0	2053.0	Sell		251,380	757	LSE
06:01:32	2052.0	210	AT	2052.0	2053.0	Sell		250,897	756	LSE
06:01:32	2052.0	135	AT	2052.0	2053.0	Sell		250,687	755	LSE
06:01:25	2052.0	300	O	2052.0	2053.0	Sell		250,552	754	LSE
06:01:19	2052.0	639	AT	2051.0	2052.0	Buy		250,252	753	LSE
06:01:19	2052.0	240	AT	2052.0	2053.0	Sell		249,613	752	LSE
06:01:19	2052.0	483	AT	2052.0	2053.0	Sell		249,373	751	LSE

Imperial Brands

Starlight US Multi Famil...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions