Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:01	802.5	1	O	802.4	802.9	Sell		4,879,349	1406	LSE
14:09:16	802.5	1	O	802.4	802.9	Sell		4,879,348	1405	LSE
14:08:57	802.4	1	O	802.4	802.9	Sell		4,879,347	1404	LSE
14:08:44	802.3	2	O	802.4	802.9	Sell		4,879,346	1403	LSE
14:08:32	802.3	1	O	802.4	802.9	Sell		4,879,344	1402	LSE
13:59:53	802.4	2	O	802.4	802.9	Sell		4,879,343	1401	LSE
13:58:14	802.6	5	O	802.4	802.9	Sell		4,879,341	1400	LSE
13:54:37	802.4	8	O	802.4	802.9	Sell		4,879,336	1399	LSE
13:54:22	802.4	1	O	802.4	802.9	Sell		4,879,328	1398	LSE
13:54:07	802.4	11	O	802.4	802.9	Sell		4,879,327	1397	LSE
13:24:18	802.0	5	O	802.4	802.9	Sell		4,879,316	1396	LSE
13:24:16	802.0	1	O	802.4	802.9	Sell		4,879,311	1395	LSE
13:24:07	802.1	5	O	802.4	802.9	Sell		4,879,310	1394	LSE
13:24:07	802.1	1	O	802.4	802.9	Sell		4,879,305	1393	LSE
13:23:43	802.0	4	O	802.4	802.9	Sell		4,879,304	1392	LSE
13:23:43	802.0	6	O	802.4	802.9	Sell		4,879,300	1391	LSE
13:23:43	802.0	6	O	802.4	802.9	Sell		4,879,294	1390	LSE
13:23:42	802.0	4	O	802.4	802.9	Sell		4,879,288	1389	LSE
13:23:42	802.0	4	O	802.4	802.9	Sell		4,879,284	1388	LSE
13:23:42	802.0	1	O	802.4	802.9	Sell		4,879,280	1387	LSE
13:23:42	802.0	6	O	802.4	802.9	Sell		4,879,279	1386	LSE
13:23:06	801.9	1	O	802.4	802.9	Sell		4,879,273	1385	LSE
13:17:35	801.3	2	O	802.4	802.9	Sell		4,879,272	1384	LSE
13:03:18	801.2	1	O	802.4	802.9	Sell		4,879,270	1383	LSE
12:55:30	801.4	1	O	802.4	802.9	Sell		4,879,269	1382	LSE
12:54:22	801.4	58	O	802.4	802.9	Sell		4,879,268	1381	LSE
12:54:22	801.4	51	O	802.4	802.9	Sell		4,879,210	1380	LSE
12:54:22	801.4	43	O	802.4	802.9	Sell		4,879,159	1379	LSE
12:54:21	801.4	24	O	802.4	802.9	Sell		4,879,116	1378	LSE
12:54:21	801.4	26	O	802.4	802.9	Sell		4,879,092	1377	LSE
12:54:21	801.4	58	O	802.4	802.9	Sell		4,879,066	1376	LSE
12:54:21	801.4	104	O	802.4	802.9	Sell		4,879,008	1375	LSE
12:54:21	801.4	56	O	802.4	802.9	Sell		4,878,904	1374	LSE
12:54:21	801.4	56	O	802.4	802.9	Sell		4,878,848	1373	LSE
12:54:21	801.4	39	O	802.4	802.9	Sell		4,878,792	1372	LSE
12:36:15	801.0	1	O	802.4	802.9	Sell		4,878,753	1371	LSE
12:14:38	801.9	1	O	802.4	802.9	Sell		4,878,752	1370	LSE
12:03:52	801.9	2	O	802.4	802.9	Sell		4,878,751	1369	LSE
12:03:51	801.9	10	O	802.4	802.9	Sell		4,878,749	1368	LSE
12:03:50	801.9	1	O	802.4	802.9	Sell		4,878,739	1367	LSE
11:40:46	802.9	25296	O	802.4	802.9	Buy		4,878,738	1366	LSE
11:40:36	800.5	4	O	802.4	802.9	Sell		4,853,442	1365	LSE
11:40:36	800.5	1	O	802.4	802.9	Sell		4,853,438	1364	LSE
11:39:16	800.2	1	O	802.4	802.9	Sell		4,853,437	1363	LSE
11:38:45	800.5	50	O	802.4	802.9	Sell		4,853,436	1362	LSE
11:35:09	802.9	31767	UT	802.4	802.9	Buy		4,853,386	1361	LSE
11:29:58	802.8	875	AT	802.4	802.8	Buy		4,821,619	1360	LSE
11:29:58	802.8	144	AT	802.4	802.8	Buy		4,820,744	1359	LSE
11:29:58	802.7	500	AT	802.4	802.7	Buy		4,820,600	1358	LSE
11:29:55	802.4	3000	AT	802.4	802.7	Sell		4,820,100	1357	LSE
11:29:42	802.3	1	O	802.3	802.7	Sell		4,817,100	1356	LSE
11:29:42	802.3	1	O	802.3	802.7	Sell		4,817,099	1355	LSE
11:29:39	802.3	12	O	802.3	802.7	Sell		4,817,098	1354	LSE
11:28:57	802.2	1552	AT	802.0	802.2	Buy		4,817,086	1353	LSE
11:28:16	802.2	840	AT	802.0	802.2	Buy		4,815,534	1352	LSE
11:27:26	802.2	20	AT	802.1	802.2	Buy		4,814,694	1351	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions