Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:31-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:56	1317.0	36	AT	1317.0	1320.0	Sell		301,403	851	LSE
08:31:01	1319.0	34	AT	1314.0	1319.0	Buy		301,367	850	LSE
08:31:01	1319.0	32	AT	1314.0	1319.0	Buy		301,333	849	LSE
08:31:01	1319.0	554	AT	1314.0	1319.0	Buy		301,301	848	LSE
08:31:01	1318.0	178	AT	1314.0	1318.0	Buy		300,747	847	LSE
08:30:55	1319.0	30	AT	1314.0	1319.0	Buy		300,569	846	LSE
08:30:55	1319.0	237	AT	1314.0	1319.0	Buy		300,539	845	LSE
08:30:55	1319.0	33	AT	1314.0	1319.0	Buy		300,302	844	LSE
08:30:55	1319.0	29	AT	1314.0	1319.0	Buy		300,269	843	LSE
08:30:49	1319.0	325	AT	1314.0	1319.0	Buy		300,240	842	LSE
08:30:49	1319.0	29	AT	1314.0	1319.0	Buy		299,915	841	LSE
08:30:49	1319.0	96	AT	1314.0	1319.0	Buy		299,886	840	LSE
08:30:49	1319.0	34	AT	1314.0	1319.0	Buy		299,790	839	LSE
08:30:49	1318.0	98	AT	1314.0	1318.0	Buy		299,756	838	LSE
08:30:49	1318.0	36	AT	1314.0	1318.0	Buy		299,658	837	LSE
08:30:49	1317.0	98	AT	1314.0	1317.0	Buy		299,622	836	LSE
08:30:44	1319.0	118	AT	1314.0	1319.0	Buy		299,524	835	LSE
08:30:44	1319.0	36	AT	1314.0	1319.0	Buy		299,406	834	LSE
08:30:44	1319.0	106	AT	1314.0	1319.0	Buy		299,370	833	LSE
08:30:44	1319.0	29	AT	1314.0	1319.0	Buy		299,264	832	LSE
08:30:44	1318.0	98	AT	1314.0	1318.0	Buy		299,235	831	LSE
08:30:44	1318.0	109	AT	1314.0	1318.0	Buy		299,137	830	LSE
08:30:37	1319.0	33	AT	1314.0	1319.0	Buy		299,028	829	LSE
08:30:37	1319.0	166	AT	1314.0	1319.0	Buy		298,995	828	LSE
08:30:37	1319.0	33	AT	1314.0	1319.0	Buy		298,829	827	LSE
08:30:37	1319.0	11	AT	1314.0	1319.0	Buy		298,796	826	LSE
08:30:36	1319.0	36	AT	1313.0	1319.0	Buy		298,785	825	LSE
08:30:36	1319.0	34	AT	1313.0	1319.0	Buy		298,749	824	LSE
08:30:36	1319.0	471	AT	1313.0	1319.0	Buy		298,715	823	LSE
08:30:36	1317.0	290	AT	1317.0	1319.0	Sell		298,244	822	LSE
08:30:36	1316.0	76	AT	1316.0	1320.0	Sell		297,954	821	LSE
08:30:35	1317.956	1500	O	1316.0	1320.0	Sell		297,878	820	LSE
08:30:35	1321.0	2	O	1316.0	1320.0	Buy		296,378	819	LSE
08:29:48	1318.253	152	O	1317.0	1322.0	Sell		296,376	818	LSE
08:28:28	1318.255	250	O	1317.0	1322.0	Sell		296,224	817	LSE
08:27:27	1317.0	3	O	1317.0	1322.0	Sell		295,974	816	LSE
08:26:56	1318.336	235	O	1317.0	1322.0	Sell		295,971	815	LSE
08:25:35	1320.0	29	AT	1317.0	1320.0	Buy		295,736	814	LSE
08:25:35	1320.0	121	AT	1317.0	1320.0	Buy		295,707	813	LSE
08:25:35	1320.0	44	AT	1317.0	1320.0	Buy		295,586	812	LSE
08:25:35	1320.0	1	AT	1317.0	1320.0	Buy		295,542	811	LSE
08:25:17	1319.0	66	O	1317.0	1320.0	Buy		295,541	810	LSE
08:25:17	1318.0	65	O	1317.0	1320.0	Sell		295,475	809	LSE
08:24:55	1319.0	105	AT	1316.0	1319.0	Buy		295,410	808	LSE
08:24:55	1319.0	84	AT	1316.0	1319.0	Buy		295,305	807	LSE
08:20:17	1319.0	144	AT	1316.0	1319.0	Buy		295,221	806	LSE
08:20:17	1319.0	92	AT	1316.0	1319.0	Buy		295,077	805	LSE
08:20:17	1319.0	300	AT	1316.0	1319.0	Buy		294,985	804	LSE
08:20:17	1318.0	8	AT	1316.0	1318.0	Buy		294,685	803	LSE
08:20:17	1318.0	296	AT	1316.0	1318.0	Buy		294,677	802	LSE
08:20:17	1317.0	32	AT	1317.0	1320.0	Sell		294,381	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions