Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:32-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:31	1320.0	40	AT	1320.0	1325.0	Sell		262,754	601	LSE
07:32:31	1321.0	309	AT	1321.0	1326.0	Sell		262,714	600	LSE
07:32:31	1327.0	184	AT	1327.0	1329.0	Sell		262,405	599	LSE
07:32:31	1328.0	517	AT	1328.0	1331.0	Sell		262,221	598	LSE
07:32:31	1328.0	147	AT	1328.0	1331.0	Sell		261,704	597	LSE
07:32:31	1329.0	238	AT	1329.0	1332.0	Sell		261,557	596	LSE
07:32:31	1329.0	2155	AT	1329.0	1332.0	Sell		261,319	595	LSE
07:32:31	1329.0	30	AT	1329.0	1332.0	Sell		259,164	594	LSE
07:32:31	1329.0	79	AT	1329.0	1332.0	Sell		259,134	593	LSE
07:32:31	1329.0	35	AT	1329.0	1332.0	Sell		259,055	592	LSE
07:32:31	1335.0	105	AT	1329.0	1335.0	Buy		259,020	591	LSE
07:32:31	1334.0	517	AT	1329.0	1334.0	Buy		258,915	590	LSE
07:32:31	1334.0	198	AT	1329.0	1334.0	Buy		258,398	589	LSE
07:32:31	1334.0	184	AT	1329.0	1334.0	Buy		258,200	588	LSE
07:32:31	1333.0	120	AT	1329.0	1333.0	Buy		258,016	587	LSE
07:32:31	1333.0	440	AT	1329.0	1333.0	Buy		257,896	586	LSE
07:32:31	1330.0	210	AT	1330.0	1333.0	Sell		257,456	585	LSE
07:32:31	1330.0	307	AT	1330.0	1333.0	Sell		257,246	584	LSE
07:32:31	1330.0	169	AT	1330.0	1333.0	Sell		256,939	583	LSE
07:32:31	1330.0	30	AT	1330.0	1333.0	Sell		256,770	582	LSE
07:32:31	1330.0	32	AT	1330.0	1333.0	Sell		256,740	581	LSE
07:32:31	1330.0	100	AT	1330.0	1333.0	Sell		256,708	580	LSE
07:32:31	1331.0	113	AT	1331.0	1334.0	Sell		256,608	579	LSE
07:32:31	1331.0	33	AT	1331.0	1334.0	Sell		256,495	578	LSE
07:32:31	1331.0	31	AT	1331.0	1334.0	Sell		256,462	577	LSE
07:32:27	1331.0	200	O	1331.0	1334.0	Sell		256,431	576	LSE
07:31:51	1334.908	26	O	1331.0	1336.0	Buy		256,231	575	LSE
07:31:50	1335.0	112	AT	1335.0	1337.0	Sell		256,205	574	LSE
07:31:50	1335.0	154	AT	1335.0	1337.0	Sell		256,093	573	LSE
07:31:50	1335.0	70	AT	1335.0	1337.0	Sell		255,939	572	LSE
07:31:50	1335.0	169	AT	1335.0	1337.0	Sell		255,869	571	LSE
07:31:50	1335.0	187	AT	1335.0	1337.0	Sell		255,700	570	LSE
07:31:50	1335.0	160	AT	1335.0	1337.0	Sell		255,513	569	LSE
07:31:48	1336.0	99	O	1335.0	1337.0			255,353	568	LSE
07:30:07	1336.0	23	AT	1336.0	1337.0	Sell		255,254	567	LSE
07:27:01	1335.44	600	O	1335.0	1337.0	Sell		255,231	566	LSE
07:24:57	1337.324	1868	O	1335.0	1337.0	Buy		254,631	565	LSE
07:23:30	1336.0	225	AT	1335.0	1336.0	Buy		252,763	564	LSE
07:23:30	1336.0	37	AT	1335.0	1336.0	Buy		252,538	563	LSE
07:23:24	1335.0	300	AT	1333.0	1335.0	Buy		252,501	562	LSE
07:23:24	1335.0	91	AT	1333.0	1335.0	Buy		252,201	561	LSE
07:23:24	1334.0	117	AT	1334.0	1335.0	Sell		252,110	560	LSE
07:23:24	1334.0	500	AT	1334.0	1335.0	Sell		251,993	559	LSE
07:23:24	1335.0	91	AT	1335.0	1336.0	Sell		251,493	558	LSE
07:20:18	1337.0	293	O	1335.0	1339.0			251,402	557	LSE
07:20:18	1337.0	336	O	1335.0	1339.0			251,109	556	LSE
07:19:33	1337.0	1	AT	1335.0	1337.0	Buy		250,773	555	LSE
07:19:25	1338.0	29	AT	1335.0	1338.0	Buy		250,772	554	LSE
07:19:25	1338.0	68	AT	1335.0	1338.0	Buy		250,743	553	LSE
07:19:25	1338.0	129	AT	1335.0	1338.0	Buy		250,675	552	LSE
07:19:25	1335.0	68	AT	1335.0	1338.0	Sell		250,546	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions