We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:47:45 | 1311.0 | 6 | AT | 1311.0 | 1313.0 | Sell | 283,990 | 751 | LSE | |
07:47:45 | 1311.0 | 24 | AT | 1311.0 | 1313.0 | Sell | 283,984 | 750 | LSE | |
07:47:45 | 1311.0 | 75 | AT | 1311.0 | 1313.0 | Sell | 283,960 | 749 | LSE | |
07:47:44 | 1312.0 | 12 | AT | 1312.0 | 1313.0 | Sell | 283,885 | 748 | LSE | |
07:47:44 | 1313.0 | 378 | AT | 1312.0 | 1313.0 | Buy | 283,873 | 747 | LSE | |
07:47:44 | 1313.0 | 670 | AT | 1312.0 | 1313.0 | Buy | 283,495 | 746 | LSE | |
07:47:37 | 1312.0 | 68 | AT | 1312.0 | 1315.0 | Sell | 282,825 | 745 | LSE | |
07:47:37 | 1312.0 | 217 | AT | 1312.0 | 1315.0 | Sell | 282,757 | 744 | LSE | |
07:47:37 | 1312.0 | 40 | AT | 1312.0 | 1315.0 | Sell | 282,540 | 743 | LSE | |
07:46:38 | 1315.0 | 73 | AT | 1312.0 | 1315.0 | Buy | 282,500 | 742 | LSE | |
07:46:38 | 1315.0 | 76 | AT | 1315.0 | 1316.0 | Sell | 282,427 | 741 | LSE | |
07:46:37 | 1316.0 | 173 | AT | 1315.0 | 1316.0 | Buy | 282,351 | 740 | LSE | |
07:46:30 | 1315.0 | 77 | AT | 1315.0 | 1318.0 | Sell | 282,178 | 739 | LSE | |
07:46:28 | 1318.0 | 84 | AT | 1315.0 | 1318.0 | Buy | 282,101 | 738 | LSE | |
07:46:28 | 1318.0 | 34 | AT | 1315.0 | 1318.0 | Buy | 282,017 | 737 | LSE | |
07:46:27 | 1318.0 | 21 | AT | 1315.0 | 1318.0 | Buy | 281,983 | 736 | LSE | |
07:46:27 | 1318.0 | 119 | AT | 1315.0 | 1318.0 | Buy | 281,962 | 735 | LSE | |
07:46:27 | 1318.0 | 34 | AT | 1315.0 | 1318.0 | Buy | 281,843 | 734 | LSE | |
07:46:27 | 1317.0 | 27 | AT | 1315.0 | 1317.0 | Buy | 281,809 | 733 | LSE | |
07:46:27 | 1316.0 | 73 | AT | 1315.0 | 1316.0 | Buy | 281,782 | 732 | LSE | |
07:46:17 | 1315.0 | 35 | AT | 1315.0 | 1319.0 | Sell | 281,709 | 731 | LSE | |
07:46:17 | 1315.0 | 29 | AT | 1315.0 | 1319.0 | Sell | 281,674 | 730 | LSE | |
07:46:17 | 1315.0 | 300 | AT | 1315.0 | 1319.0 | Sell | 281,645 | 729 | LSE | |
07:46:10 | 1318.0 | 36 | AT | 1314.0 | 1318.0 | Buy | 281,345 | 728 | LSE | |
07:46:10 | 1318.0 | 34 | AT | 1314.0 | 1318.0 | Buy | 281,309 | 727 | LSE | |
07:46:10 | 1318.0 | 70 | AT | 1314.0 | 1318.0 | Buy | 281,275 | 726 | LSE | |
07:46:10 | 1318.0 | 103 | AT | 1314.0 | 1318.0 | Buy | 281,205 | 725 | LSE | |
07:46:10 | 1318.0 | 34 | AT | 1314.0 | 1318.0 | Buy | 281,102 | 724 | LSE | |
07:46:10 | 1318.0 | 31 | AT | 1314.0 | 1318.0 | Buy | 281,068 | 723 | LSE | |
07:46:10 | 1318.0 | 73 | AT | 1314.0 | 1318.0 | Buy | 281,037 | 722 | LSE | |
07:46:10 | 1318.0 | 34 | AT | 1314.0 | 1318.0 | Buy | 280,964 | 721 | LSE | |
07:46:10 | 1318.0 | 34 | AT | 1314.0 | 1318.0 | Buy | 280,930 | 720 | LSE | |
07:46:10 | 1318.0 | 173 | AT | 1314.0 | 1318.0 | Buy | 280,896 | 719 | LSE | |
07:46:10 | 1318.0 | 92 | AT | 1313.0 | 1318.0 | Buy | 280,723 | 718 | LSE | |
07:46:10 | 1318.0 | 91 | AT | 1313.0 | 1318.0 | Buy | 280,631 | 717 | LSE | |
07:46:10 | 1317.0 | 174 | AT | 1313.0 | 1317.0 | Buy | 280,540 | 716 | LSE | |
07:46:05 | 1313.0 | 295 | O | 1313.0 | 1317.0 | Sell | 280,366 | 715 | LSE | |
07:45:23 | 1314.0 | 195 | AT | 1313.0 | 1314.0 | Buy | 280,071 | 714 | LSE | |
07:45:23 | 1314.0 | 84 | O | 1313.0 | 1315.0 | 279,876 | 713 | LSE | ||
07:45:22 | 1314.0 | 122 | O | 1313.0 | 1315.0 | 279,792 | 712 | LSE | ||
07:45:17 | 1314.0 | 127 | AT | 1314.0 | 1317.0 | Sell | 279,670 | 711 | LSE | |
07:45:17 | 1314.0 | 34 | AT | 1314.0 | 1317.0 | Sell | 279,543 | 710 | LSE | |
07:45:17 | 1314.0 | 750 | AT | 1314.0 | 1317.0 | Sell | 279,509 | 709 | LSE | |
07:45:17 | 1315.0 | 9 | AT | 1315.0 | 1317.0 | Sell | 278,759 | 708 | LSE | |
07:45:17 | 1315.0 | 71 | AT | 1315.0 | 1317.0 | Sell | 278,750 | 707 | LSE | |
07:45:17 | 1315.0 | 119 | AT | 1315.0 | 1317.0 | Sell | 278,679 | 706 | LSE | |
07:45:16 | 1317.0 | 119 | AT | 1317.0 | 1321.0 | Sell | 278,560 | 705 | LSE | |
07:45:16 | 1317.0 | 30 | AT | 1317.0 | 1321.0 | Sell | 278,441 | 704 | LSE | |
07:45:14 | 1318.0 | 84 | AT | 1318.0 | 1323.0 | Sell | 278,411 | 703 | LSE | |
07:45:14 | 1318.0 | 36 | AT | 1318.0 | 1323.0 | Sell | 278,327 | 702 | LSE | |
07:45:14 | 1318.0 | 36 | AT | 1318.0 | 1323.0 | Sell | 278,291 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions