Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:19-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:25	1335.0	68	AT	1335.0	1338.0	Sell		250,546	551	LSE
07:19:25	1335.0	31	AT	1335.0	1338.0	Sell		250,478	550	LSE
07:19:25	1335.0	35	AT	1335.0	1338.0	Sell		250,447	549	LSE
07:19:25	1335.0	36	AT	1335.0	1338.0	Sell		250,412	548	LSE
07:16:22	1335.0	38	O	1335.0	1339.0	Sell		250,376	547	LSE
07:13:23	1337.0	24	AT	1335.0	1337.0	Buy		250,338	546	LSE
07:13:23	1337.0	1	O	1335.0	1337.0	Buy		250,314	545	LSE
07:11:43	1337.0	105580	O	1335.0	1339.0			250,313	544	LSE
07:11:06	1336.0	1068	O	1335.0	1339.0	Sell		144,733	543	LSE
07:09:31	1335.0	19	O	1335.0	1339.0	Sell		143,665	542	LSE
07:09:13	1337.0	195	AT	1335.0	1337.0	Buy		143,646	541	LSE
07:09:13	1337.0	76	AT	1335.0	1337.0	Buy		143,451	540	LSE
07:09:12	1339.0	108	O	1335.0	1339.0	Buy		143,375	539	LSE
07:07:41	1338.12	21	O	1335.0	1339.0	Buy		143,267	538	LSE
07:06:17	1337.697	37	O	1335.0	1339.0	Buy		143,246	537	LSE
07:03:02	1336.175	225	O	1335.0	1339.0	Sell		143,209	536	LSE
07:02:10	1337.0	305	O	1335.0	1339.0			142,984	535	LSE
07:02:09	1338.0	143	AT	1335.0	1338.0	Buy		142,679	534	LSE
07:02:09	1338.0	72	AT	1335.0	1338.0	Buy		142,536	533	LSE
07:02:07	1338.0	143	AT	1335.0	1338.0	Buy		142,464	532	LSE
07:02:07	1338.0	101	AT	1335.0	1338.0	Buy		142,321	531	LSE
07:02:07	1338.0	340	AT	1335.0	1338.0	Buy		142,220	530	LSE
07:02:07	1338.0	143	AT	1335.0	1338.0	Buy		141,880	529	LSE
07:00:46	1336.0	1000	O	1335.0	1339.0	Sell		141,737	528	LSE
07:00:43	1336.0	3468	O	1335.0	1339.0	Sell		140,737	527	LSE
06:58:45	1336.0	330	O	1335.0	1339.0	Sell		137,269	526	LSE
06:58:37	1336.0	122	O	1335.0	1339.0	Sell		136,939	525	LSE
06:58:05	1335.0	130	O	1335.0	1339.0	Sell		136,817	524	LSE
06:58:05	1338.0	163	AT	1335.0	1338.0	Buy		136,687	523	LSE
06:58:05	1336.0	435	AT	1335.0	1336.0	Buy		136,524	522	LSE
06:58:05	1336.0	14	AT	1336.0	1339.0	Sell		136,089	521	LSE
06:58:03	1336.0	249	O	1336.0	1339.0	Sell		136,075	520	LSE
06:53:22	1338.0	45	AT	1336.0	1338.0	Buy		135,826	519	LSE
06:53:22	1338.0	95	AT	1336.0	1338.0	Buy		135,781	518	LSE
06:50:05	1338.0	75	AT	1336.0	1338.0	Buy		135,686	517	LSE
06:50:05	1338.0	194	AT	1336.0	1338.0	Buy		135,611	516	LSE
06:50:05	1336.0	6	AT	1336.0	1338.0	Sell		135,417	515	LSE
06:45:17	1336.66	9	O	1336.0	1339.0	Sell		135,411	514	LSE
06:42:59	1336.75	73	O	1336.0	1339.0	Sell		135,402	513	LSE
06:42:15	1338.0	36	AT	1336.0	1338.0	Buy		135,329	512	LSE
06:42:15	1338.0	33	AT	1336.0	1338.0	Buy		135,293	511	LSE
06:42:15	1337.0	36	AT	1336.0	1337.0	Buy		135,260	510	LSE
06:42:12	1338.0	328	O	1336.0	1339.0	Buy		135,224	509	LSE
06:42:12	1337.0	328	O	1336.0	1339.0	Sell		134,896	508	LSE
06:41:52	1336.75	1500	O	1336.0	1339.0	Sell		134,568	507	LSE
06:40:30	1338.0	101	AT	1336.0	1338.0	Buy		133,068	506	LSE
06:40:30	1338.0	30	AT	1336.0	1338.0	Buy		132,967	505	LSE
06:40:30	1338.0	90	AT	1336.0	1338.0	Buy		132,937	504	LSE
06:40:30	1338.0	29	AT	1336.0	1338.0	Buy		132,847	503	LSE
06:40:30	1337.0	63	AT	1336.0	1337.0	Buy		132,818	502	LSE
06:40:30	1337.0	49	AT	1336.0	1337.0	Buy		132,755	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions