Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,407.00

-63.00

( -4.29% )

Updated: 06:22:09

Delayed by 15 minutes

Trade 251 - 201 (03:53-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:51	1336.88	97	O	1336.0	1340.0	Sell		62,493	251	LSE
03:53:36	1336.0	2	O	1336.0	1340.0	Sell		62,396	250	LSE
03:53:17	1336.0	2	O	1336.0	1340.0	Sell		62,394	249	LSE
03:53:04	1336.0	1100	O	1336.0	1341.0	Sell		62,392	248	LSE
03:52:26	1337.1	279	O	1336.0	1341.0	Sell		61,292	247	LSE
03:51:17	1339.0	16	AT	1339.0	1341.0	Sell		61,013	246	LSE
03:51:17	1339.0	222	AT	1339.0	1341.0	Sell		60,997	245	LSE
03:50:26	1340.0	66	AT	1340.0	1344.0	Sell		60,775	244	LSE
03:50:26	1340.0	470	AT	1340.0	1344.0	Sell		60,709	243	LSE
03:50:26	1341.0	63	AT	1341.0	1344.0	Sell		60,239	242	LSE
03:50:26	1341.0	142	AT	1341.0	1345.0	Sell		60,176	241	LSE
03:50:26	1341.0	134	AT	1341.0	1345.0	Sell		60,034	240	LSE
03:50:26	1341.0	133	AT	1341.0	1345.0	Sell		59,900	239	LSE
03:50:26	1341.0	18	AT	1341.0	1345.0	Sell		59,767	238	LSE
03:49:03	1341.88	3	O	1341.0	1345.0	Sell		59,749	237	LSE
03:48:00	1343.0	78	AT	1340.0	1343.0	Buy		59,746	236	LSE
03:47:01	1341.0	316	AT	1339.0	1341.0	Buy		59,668	235	LSE
03:47:01	1341.0	14	AT	1339.0	1341.0	Buy		59,352	234	LSE
03:46:50	1339.0	232	AT	1339.0	1341.0	Sell		59,338	233	LSE
03:45:53	1340.0	489	AT	1336.0	1340.0	Buy		59,106	232	LSE
03:45:49	1339.0	149	AT	1335.0	1339.0	Buy		58,617	231	LSE
03:44:50	1335.882	200	O	1335.0	1339.0	Sell		58,468	230	LSE
03:43:53	1336.0	15	AT	1336.0	1340.0	Sell		58,268	229	LSE
03:43:53	1338.0	26	AT	1336.0	1338.0	Buy		58,253	228	LSE
03:43:53	1337.0	50	AT	1335.0	1337.0	Buy		58,227	227	LSE
03:42:50	1336.0	5	AT	1336.0	1340.0	Sell		58,177	226	LSE
03:42:50	1336.0	48	AT	1336.0	1340.0	Sell		58,172	225	LSE
03:42:50	1336.0	65	AT	1336.0	1340.0	Sell		58,124	224	LSE
03:42:31	1338.0	150	AT	1336.0	1338.0	Buy		58,059	223	LSE
03:42:25	1337.0	100	O	1337.0	1340.0	Sell		57,909	222	LSE
03:42:24	1338.0	166	AT	1336.0	1338.0	Buy		57,809	221	LSE
03:41:55	1337.78	74	O	1336.0	1338.0	Buy		57,643	220	LSE
03:41:43	1336.0	187	AT	1335.0	1336.0	Buy		57,569	219	LSE
03:41:43	1336.0	89	AT	1336.0	1337.0	Sell		57,382	218	LSE
03:41:43	1335.0	176	AT	1335.0	1338.0	Sell		57,293	217	LSE
03:41:43	1335.0	567	AT	1335.0	1338.0	Sell		57,117	216	LSE
03:41:34	1336.0	31	AT	1336.0	1338.0	Sell		56,550	215	LSE
03:41:08	1337.0	38	AT	1337.0	1338.0	Sell		56,519	214	LSE
03:41:04	1337.0	58	AT	1337.0	1338.0	Sell		56,481	213	LSE
03:40:36	1337.22	300	O	1337.0	1338.0	Sell		56,423	212	LSE
03:40:29	1337.663	150	O	1337.0	1340.0	Sell		56,123	211	LSE
03:40:25	1338.0	38	AT	1337.0	1338.0	Buy		55,973	210	LSE
03:40:17	1339.0	78	AT	1337.0	1339.0	Buy		55,935	209	LSE
03:40:16	1337.0	154	AT	1336.0	1337.0	Buy		55,857	208	LSE
03:40:11	1338.0	2	AT	1338.0	1339.0	Sell		55,703	207	LSE
03:40:10	1338.0	60	AT	1338.0	1339.0	Sell		55,701	206	LSE
03:40:10	1339.0	101	AT	1339.0	1340.0	Sell		55,641	205	LSE
03:40:10	1339.0	179	AT	1339.0	1340.0	Sell		55,540	204	LSE
03:40:10	1339.0	161	AT	1338.0	1339.0	Buy		55,361	203	LSE
03:40:00	1344.0	11	O	1338.0	1344.0	Buy		55,200	202	LSE
03:39:23	1339.32	713	O	1338.0	1344.0	Sell		55,189	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions