Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:17-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:45	1343.0	6	AT	1340.0	1343.0	Buy		448,844	1251	LSE
10:16:54	1342.0	378	O	1340.0	1343.0	Buy		448,838	1250	LSE
10:16:52	1342.0	32	AT	1340.0	1342.0	Buy		448,460	1249	LSE
10:16:52	1342.0	30	AT	1340.0	1342.0	Buy		448,428	1248	LSE
10:16:42	1341.0	79	O	1340.0	1342.0			448,398	1247	LSE
10:16:36	1342.0	115	AT	1339.0	1342.0	Buy		448,319	1246	LSE
10:16:34	1340.0	23	AT	1339.0	1340.0	Buy		448,204	1245	LSE
10:16:34	1340.0	10	AT	1339.0	1340.0	Buy		448,181	1244	LSE
10:16:34	1340.0	92	AT	1338.0	1340.0	Buy		448,171	1243	LSE
10:16:34	1340.0	10	AT	1338.0	1340.0	Buy		448,079	1242	LSE
10:16:34	1340.0	31	AT	1338.0	1340.0	Buy		448,069	1241	LSE
10:16:34	1340.0	198	AT	1338.0	1340.0	Buy		448,038	1240	LSE
10:16:34	1339.0	119	AT	1337.0	1339.0	Buy		447,840	1239	LSE
10:16:34	1339.0	38	AT	1337.0	1339.0	Buy		447,721	1238	LSE
10:16:34	1338.0	81	AT	1338.0	1339.0	Sell		447,683	1237	LSE
10:16:34	1338.0	85	AT	1338.0	1339.0	Sell		447,602	1236	LSE
10:16:10	1339.0	170	AT	1337.0	1339.0	Buy		447,517	1235	LSE
10:16:10	1339.0	110	AT	1337.0	1339.0	Buy		447,347	1234	LSE
10:14:51	1339.0	123	O	1337.0	1340.0	Buy		447,237	1233	LSE
10:14:51	1338.0	123	O	1337.0	1340.0	Sell		447,114	1232	LSE
10:13:40	1337.663	360	O	1337.0	1340.0	Sell		446,991	1231	LSE
10:13:23	1341.0	15	AT	1337.0	1341.0	Buy		446,631	1230	LSE
10:13:23	1341.0	28	AT	1337.0	1341.0	Buy		446,616	1229	LSE
10:13:23	1341.0	97	AT	1336.0	1341.0	Buy		446,588	1228	LSE
10:13:23	1341.0	95	AT	1336.0	1341.0	Buy		446,491	1227	LSE
10:13:23	1341.0	87	AT	1336.0	1341.0	Buy		446,396	1226	LSE
10:13:23	1341.0	36	AT	1336.0	1341.0	Buy		446,309	1225	LSE
10:13:23	1341.0	34	AT	1336.0	1341.0	Buy		446,273	1224	LSE
10:13:23	1339.0	19	O	1336.0	1341.0	Buy		446,239	1223	LSE
10:13:23	1338.0	18	O	1336.0	1341.0	Sell		446,220	1222	LSE
10:13:22	1340.0	84	AT	1340.0	1342.0	Sell		446,202	1221	LSE
10:13:22	1341.0	34	AT	1337.0	1341.0	Buy		446,118	1220	LSE
10:13:22	1341.0	93	AT	1337.0	1341.0	Buy		446,084	1219	LSE
10:13:22	1341.0	124	AT	1337.0	1341.0	Buy		445,991	1218	LSE
10:13:22	1341.0	35	AT	1337.0	1341.0	Buy		445,867	1217	LSE
10:13:22	1341.0	193	AT	1337.0	1341.0	Buy		445,832	1216	LSE
10:13:22	1341.0	67	AT	1337.0	1341.0	Buy		445,639	1215	LSE
10:13:22	1339.0	35	AT	1336.0	1339.0	Buy		445,572	1214	LSE
10:13:22	1339.0	517	AT	1336.0	1339.0	Buy		445,537	1213	LSE
10:13:22	1335.0	269	AT	1334.0	1335.0	Buy		445,020	1212	LSE
10:13:22	1335.0	3916	AT	1334.0	1335.0	Buy		444,751	1211	LSE
10:13:22	1335.0	2155	AT	1335.0	1341.0	Sell		440,835	1210	LSE
10:13:22	1335.0	290	AT	1335.0	1341.0	Sell		438,680	1209	LSE
10:13:22	1335.0	34	AT	1335.0	1341.0	Sell		438,390	1208	LSE
10:13:22	1335.0	29	AT	1335.0	1341.0	Sell		438,356	1207	LSE
10:13:22	1335.0	380	AT	1335.0	1341.0	Sell		438,327	1206	LSE
10:13:22	1336.0	517	AT	1336.0	1341.0	Sell		437,947	1205	LSE
10:13:22	1336.0	117	AT	1336.0	1341.0	Sell		437,430	1204	LSE
10:13:22	1336.0	34	AT	1336.0	1341.0	Sell		437,313	1203	LSE
10:13:22	1336.0	31	AT	1336.0	1341.0	Sell		437,279	1202	LSE
10:13:22	1336.0	53	AT	1336.0	1341.0	Sell		437,248	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions