Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:25-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:21	1344.0	31	AT	1341.0	1344.0	Buy		454,850	1301	LSE
10:25:21	1344.0	167	AT	1341.0	1344.0	Buy		454,819	1300	LSE
10:25:21	1344.0	290	AT	1344.0	1345.0	Sell		454,652	1299	LSE
10:25:21	1344.0	68	AT	1339.0	1344.0	Buy		454,362	1298	LSE
10:25:21	1344.0	32	AT	1339.0	1344.0	Buy		454,294	1297	LSE
10:25:21	1344.0	35	AT	1339.0	1344.0	Buy		454,262	1296	LSE
10:25:21	1344.0	99	AT	1339.0	1344.0	Buy		454,227	1295	LSE
10:25:21	1344.0	11	AT	1339.0	1344.0	Buy		454,128	1294	LSE
10:25:20	1343.0	36	AT	1341.0	1343.0	Buy		454,117	1293	LSE
10:25:20	1342.0	437	AT	1338.0	1342.0	Buy		454,081	1292	LSE
10:25:20	1342.0	19	AT	1338.0	1342.0	Buy		453,644	1291	LSE
10:25:20	1342.0	68	AT	1338.0	1342.0	Buy		453,625	1290	LSE
10:25:20	1342.0	29	O	1338.0	1342.0	Buy		453,557	1289	LSE
10:25:18	1338.0	379	AT	1338.0	1344.0	Sell		453,528	1288	LSE
10:25:18	1338.0	30	AT	1338.0	1344.0	Sell		453,149	1287	LSE
10:25:18	1338.0	101	AT	1338.0	1344.0	Sell		453,119	1286	LSE
10:25:18	1339.0	160	AT	1339.0	1344.0	Sell		453,018	1285	LSE
10:25:18	1339.0	36	AT	1339.0	1344.0	Sell		452,858	1284	LSE
10:25:18	1339.0	31	AT	1339.0	1344.0	Sell		452,822	1283	LSE
10:25:18	1340.0	34	AT	1340.0	1344.0	Sell		452,791	1282	LSE
10:25:18	1340.0	68	AT	1340.0	1344.0	Sell		452,757	1281	LSE
10:25:18	1340.0	517	AT	1340.0	1344.0	Sell		452,689	1280	LSE
10:25:18	1340.0	160	AT	1340.0	1344.0	Sell		452,172	1279	LSE
10:25:18	1340.0	30	AT	1340.0	1344.0	Sell		452,012	1278	LSE
10:25:18	1342.0	56	AT	1342.0	1344.0	Sell		451,982	1277	LSE
10:25:18	1342.0	398	AT	1342.0	1344.0	Sell		451,926	1276	LSE
10:25:14	1343.0	19	AT	1340.0	1343.0	Buy		451,528	1275	LSE
10:25:14	1343.0	18	AT	1339.0	1343.0	Buy		451,509	1274	LSE
10:25:14	1343.0	160	AT	1339.0	1343.0	Buy		451,491	1273	LSE
10:25:14	1342.0	68	AT	1339.0	1342.0	Buy		451,331	1272	LSE
10:25:14	1335.0	46	AT	1335.0	1344.0	Sell		451,263	1271	LSE
10:25:14	1336.0	33	AT	1336.0	1344.0	Sell		451,217	1270	LSE
10:25:14	1336.0	31	AT	1336.0	1344.0	Sell		451,184	1269	LSE
10:25:14	1337.0	31	AT	1337.0	1344.0	Sell		451,153	1268	LSE
10:25:14	1337.0	32	AT	1337.0	1344.0	Sell		451,122	1267	LSE
10:25:14	1337.0	290	AT	1337.0	1344.0	Sell		451,090	1266	LSE
10:25:14	1337.0	343	AT	1337.0	1344.0	Sell		450,800	1265	LSE
10:25:14	1338.0	30	AT	1338.0	1344.0	Sell		450,457	1264	LSE
10:25:14	1338.0	35	AT	1338.0	1344.0	Sell		450,427	1263	LSE
10:25:14	1339.0	260	AT	1339.0	1344.0	Sell		450,392	1262	LSE
10:25:14	1339.0	411	AT	1339.0	1344.0	Sell		450,132	1261	LSE
10:25:14	1339.0	79	AT	1339.0	1344.0	Sell		449,721	1260	LSE
10:25:14	1339.0	300	AT	1339.0	1344.0	Sell		449,642	1259	LSE
10:25:14	1340.0	79	AT	1340.0	1344.0	Sell		449,342	1258	LSE
10:25:11	1343.116	59	O	1340.0	1344.0	Buy		449,263	1257	LSE
10:22:56	1340.0	168	O	1340.0	1345.0	Sell		449,204	1256	LSE
10:22:30	1343.9	1	O	1340.0	1345.0	Buy		449,036	1255	LSE
10:21:23	1343.0	19	AT	1340.0	1343.0	Buy		449,035	1254	LSE
10:19:32	1342.339	148	O	1340.0	1343.0	Buy		449,016	1253	LSE
10:17:45	1343.0	24	O	1340.0	1343.0	Buy		448,868	1252	LSE
10:17:45	1343.0	6	AT	1340.0	1343.0	Buy		448,844	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions