Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,407.00

-63.00

( -4.29% )

Updated: 06:19:29

Delayed by 15 minutes

Trade 351 - 301 (04:40-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:12	1339.1	1	O	1338.0	1343.0	Sell		103,693	351	LSE
04:39:26	1343.0	1	O	1338.0	1343.0	Buy		103,692	350	LSE
04:34:46	1339.0	72	AT	1339.0	1343.0	Sell		103,691	349	LSE
04:33:23	1339.0	179	AT	1339.0	1343.0	Sell		103,619	348	LSE
04:33:23	1339.0	50	AT	1339.0	1343.0	Sell		103,440	347	LSE
04:30:08	1339.88	1	O	1339.0	1343.0	Sell		103,390	346	LSE
04:29:41	1339.0	2	O	1339.0	1343.0	Sell		103,389	345	LSE
04:28:05	1343.0	111	AT	1339.0	1343.0	Buy		103,387	344	LSE
04:24:36	1342.449	1063	O	1339.0	1343.0	Buy		103,276	343	LSE
04:22:47	1340.159	374	O	1339.0	1343.0	Sell		102,213	342	LSE
04:18:14	1340.021	735	O	1338.0	1345.0	Sell		101,839	341	LSE
04:18:01	1342.938	744	O	1338.0	1345.0	Buy		101,104	340	LSE
04:17:45	1339.54	10	O	1338.0	1345.0	Sell		100,360	339	LSE
04:17:00	1342.0	340	AT	1337.0	1342.0	Buy		100,350	338	LSE
04:17:00	1341.0	198	AT	1336.0	1341.0	Buy		100,010	337	LSE
04:17:00	1341.0	290	AT	1336.0	1341.0	Buy		99,812	336	LSE
04:17:00	1341.0	29	AT	1336.0	1341.0	Buy		99,522	335	LSE
04:17:00	1341.0	34	AT	1336.0	1341.0	Buy		99,493	334	LSE
04:17:00	1341.0	81	AT	1336.0	1341.0	Buy		99,459	333	LSE
04:16:54	1339.9	2	O	1336.0	1341.0	Buy		99,378	332	LSE
04:15:26	1341.0	2	O	1336.0	1341.0	Buy		99,376	331	LSE
04:13:34	1339.0	99	O	1335.0	1339.0	Buy		99,374	330	LSE
04:13:32	1339.0	99	O	1335.0	1339.0	Buy		99,275	329	LSE
04:13:32	1337.0	29	AT	1337.0	1339.0	Sell		99,176	328	LSE
04:13:09	1339.0	98	O	1335.0	1339.0	Buy		99,147	327	LSE
04:13:02	1335.884	71	O	1335.0	1339.0	Sell		99,049	326	LSE
04:13:01	1339.0	95	O	1335.0	1339.0	Buy		98,978	325	LSE
04:13:00	1339.0	95	O	1335.0	1339.0	Buy		98,883	324	LSE
04:12:57	1339.0	180	O	1335.0	1339.0	Buy		98,788	323	LSE
04:12:54	1339.0	180	O	1335.0	1339.0	Buy		98,608	322	LSE
04:12:52	1339.0	180	O	1335.0	1339.0	Buy		98,428	321	LSE
04:12:48	1336.0	18	AT	1336.0	1339.0	Sell		98,248	320	LSE
04:12:48	1336.0	118	AT	1336.0	1339.0	Sell		98,230	319	LSE
04:12:48	1336.0	188	AT	1336.0	1339.0	Sell		98,112	318	LSE
04:12:48	1336.0	4	AT	1336.0	1339.0	Sell		97,924	317	LSE
04:12:48	1338.0	61	AT	1338.0	1340.0	Sell		97,920	316	LSE
04:12:48	1339.0	15	AT	1339.0	1341.0	Sell		97,859	315	LSE
04:12:48	1339.0	49	AT	1339.0	1341.0	Sell		97,844	314	LSE
04:11:51	1339.0	114	O	1339.0	1343.0	Sell		97,795	313	LSE
04:11:04	1341.0	17391	O	1339.0	1343.0			97,681	312	LSE
04:09:47	1339.88	22	O	1339.0	1343.0	Sell		80,290	311	LSE
04:09:10	1339.0	200	O	1339.0	1343.0	Sell		80,268	310	LSE
04:08:06	1341.826	74	O	1339.0	1343.0	Buy		80,068	309	LSE
04:07:33	1341.873	21	O	1339.0	1343.0	Buy		79,994	308	LSE
04:06:58	1340.0	31	AT	1340.0	1343.0	Sell		79,973	307	LSE
04:06:58	1340.0	55	AT	1340.0	1343.0	Sell		79,942	306	LSE
04:06:58	1340.0	50	AT	1340.0	1343.0	Sell		79,887	305	LSE
04:06:12	1376.0	363	O	1340.0	1344.0			79,837	304	LSE
04:06:09	1376.0	360	O	1340.0	1344.0			79,474	303	LSE
04:05:10	1340.0	1	O	1340.0	1344.0	Sell		79,114	302	LSE
04:04:48	1342.0	1	O	1339.0	1344.0	Buy		79,113	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions