Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,407.00

-63.00

( -4.29% )

Updated: 06:22:09

Delayed by 15 minutes

Trade 951 - 901 (09:02-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:00	1320.0	1	O	1314.0	1320.0	Buy		325,955	951	LSE
09:00:00	1318.0	49	AT	1318.0	1321.0	Sell		325,954	950	LSE
08:59:47	1322.0	25	AT	1318.0	1322.0	Buy		325,905	949	LSE
08:58:39	1322.0	1	O	1318.0	1322.0	Buy		325,880	948	LSE
08:55:53	1318.88	56	O	1318.0	1322.0	Sell		325,879	947	LSE
08:55:24	1319.0	216	AT	1319.0	1323.0	Sell		325,823	946	LSE
08:55:24	1319.0	72	AT	1319.0	1323.0	Sell		325,607	945	LSE
08:53:04	1318.0	1983	AT	1318.0	1319.0	Sell		325,535	944	LSE
08:53:04	1318.0	93	AT	1313.0	1318.0	Buy		323,552	943	LSE
08:53:04	1318.0	30	AT	1313.0	1318.0	Buy		323,459	942	LSE
08:53:04	1318.0	36	AT	1313.0	1318.0	Buy		323,429	941	LSE
08:52:39	1314.0	127	AT	1311.0	1314.0	Buy		323,393	940	LSE
08:52:39	1314.0	78	AT	1311.0	1314.0	Buy		323,266	939	LSE
08:52:39	1314.0	46	AT	1311.0	1314.0	Buy		323,188	938	LSE
08:52:29	1312.266	18	O	1310.0	1314.0	Buy		323,142	937	LSE
08:52:14	1311.886	2500	O	1308.0	1314.0	Buy		323,124	936	LSE
08:52:05	1312.542	2500	O	1305.0	1313.0	Buy		320,624	935	LSE
08:51:03	1313.0	7	O	1305.0	1313.0	Buy		318,124	934	LSE
08:50:18	1308.382	2000	O	1308.0	1313.0	Sell		318,117	933	LSE
08:49:35	1310.0	52	O	1308.0	1311.0	Buy		316,117	932	LSE
08:49:35	1309.0	52	O	1308.0	1311.0	Sell		316,065	931	LSE
08:49:35	1310.0	149	AT	1308.0	1310.0	Buy		316,013	930	LSE
08:49:35	1310.0	105	AT	1308.0	1310.0	Buy		315,864	929	LSE
08:49:35	1310.0	78	AT	1308.0	1310.0	Buy		315,759	928	LSE
08:49:35	1309.0	55	AT	1306.0	1309.0	Buy		315,681	927	LSE
08:48:59	1308.0	100	AT	1306.0	1308.0	Buy		315,626	926	LSE
08:48:58	1308.0	15	O	1306.0	1308.0	Buy		315,526	925	LSE
08:48:53	1309.0	1995	O	1306.0	1310.0	Buy		315,511	924	LSE
08:48:53	1309.0	1104	O	1306.0	1310.0	Buy		313,516	923	LSE
08:48:53	1308.5	99	O	1306.0	1310.0	Buy		312,412	922	LSE
08:48:53	1307.0	19	AT	1307.0	1311.0	Sell		312,313	921	LSE
08:47:33	1307.1	40	O	1306.0	1311.0	Sell		312,294	920	LSE
08:46:50	1309.0	33	AT	1309.0	1311.0	Sell		312,254	919	LSE
08:46:50	1309.0	10	AT	1309.0	1311.0	Sell		312,221	918	LSE
08:44:32	1311.0	6	AT	1311.0	1313.0	Sell		312,211	917	LSE
08:44:32	1311.0	24	AT	1311.0	1313.0	Sell		312,205	916	LSE
08:44:19	1312.0	42	AT	1312.0	1314.0	Sell		312,181	915	LSE
08:44:19	1312.0	23	AT	1312.0	1314.0	Sell		312,139	914	LSE
08:44:19	1312.0	17	AT	1312.0	1314.0	Sell		312,116	913	LSE
08:43:48	1314.0	24	AT	1312.0	1314.0	Buy		312,099	912	LSE
08:43:07	1315.0	1	O	1312.0	1315.0	Buy		312,075	911	LSE
08:42:26	1312.04	621	O	1312.0	1316.0	Sell		312,074	910	LSE
08:41:24	1316.0	2	AT	1312.0	1316.0	Buy		311,453	909	LSE
08:41:23	1313.002	308	O	1312.0	1316.0	Sell		311,451	908	LSE
08:38:36	1313.002	321	O	1312.0	1316.0	Sell		311,143	907	LSE
08:37:54	1313.0	165	AT	1310.0	1313.0	Buy		310,822	906	LSE
08:37:54	1312.0	42	AT	1309.0	1312.0	Buy		310,657	905	LSE
08:37:54	1312.0	189	AT	1309.0	1312.0	Buy		310,615	904	LSE
08:35:24	1306.0	47	O	1305.0	1311.0	Sell		310,426	903	LSE
08:35:24	1310.0	73	AT	1300.0	1310.0	Buy		310,379	902	LSE
08:35:13	1307.0	491	AT	1306.0	1307.0	Buy		310,306	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions