Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:35-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:13	1307.0	491	AT	1306.0	1307.0	Buy		310,306	901	LSE
08:35:13	1309.0	11	AT	1309.0	1312.0	Sell		309,815	900	LSE
08:35:13	1309.0	42	AT	1309.0	1312.0	Sell		309,804	899	LSE
08:35:12	1309.0	163	O	1309.0	1312.0	Sell		309,762	898	LSE
08:35:12	1311.0	897	AT	1309.0	1311.0	Buy		309,599	897	LSE
08:35:05	1309.0	256	O	1309.0	1311.0	Sell		308,702	896	LSE
08:34:13	1312.0	95	AT	1309.0	1312.0	Buy		308,446	895	LSE
08:34:13	1312.0	205	AT	1309.0	1312.0	Buy		308,351	894	LSE
08:34:13	1311.0	120	AT	1311.0	1313.0	Sell		308,146	893	LSE
08:34:13	1311.0	125	AT	1311.0	1313.0	Sell		308,026	892	LSE
08:34:13	1312.0	43	AT	1312.0	1313.0	Sell		307,901	891	LSE
08:34:13	1312.0	168	AT	1312.0	1313.0	Sell		307,858	890	LSE
08:34:09	1313.0	118	AT	1313.0	1315.0	Sell		307,690	889	LSE
08:34:09	1314.0	43	AT	1314.0	1316.0	Sell		307,572	888	LSE
08:34:09	1314.0	93	AT	1314.0	1317.0	Sell		307,529	887	LSE
08:34:09	1314.0	282	AT	1314.0	1317.0	Sell		307,436	886	LSE
08:34:09	1314.0	118	AT	1314.0	1317.0	Sell		307,154	885	LSE
08:34:02	1315.0	42	AT	1315.0	1317.0	Sell		307,036	884	LSE
08:34:02	1315.0	143	AT	1315.0	1317.0	Sell		306,994	883	LSE
08:34:01	1319.0	480	AT	1315.0	1319.0	Buy		306,851	882	LSE
08:34:01	1318.0	32	AT	1315.0	1318.0	Buy		306,371	881	LSE
08:34:01	1318.0	331	AT	1315.0	1318.0	Buy		306,339	880	LSE
08:33:56	1319.0	36	AT	1314.0	1319.0	Buy		306,008	879	LSE
08:33:56	1319.0	118	AT	1314.0	1319.0	Buy		305,972	878	LSE
08:33:56	1319.0	97	AT	1314.0	1319.0	Buy		305,854	877	LSE
08:33:56	1319.0	34	AT	1314.0	1319.0	Buy		305,757	876	LSE
08:33:56	1318.0	517	AT	1314.0	1318.0	Buy		305,723	875	LSE
08:33:56	1318.0	82	AT	1314.0	1318.0	Buy		305,206	874	LSE
08:33:56	1318.0	31	AT	1314.0	1318.0	Buy		305,124	873	LSE
08:33:56	1318.0	27	AT	1314.0	1318.0	Buy		305,093	872	LSE
08:33:56	1317.0	35	AT	1314.0	1317.0	Buy		305,066	871	LSE
08:33:56	1317.0	30	AT	1314.0	1317.0	Buy		305,031	870	LSE
08:33:56	1317.0	102	AT	1314.0	1317.0	Buy		305,001	869	LSE
08:33:56	1316.0	36	AT	1314.0	1316.0	Buy		304,899	868	LSE
08:33:56	1316.0	230	AT	1314.0	1316.0	Buy		304,863	867	LSE
08:33:56	1317.0	198	AT	1314.0	1317.0	Buy		304,633	866	LSE
08:33:56	1315.0	517	AT	1315.0	1318.0	Sell		304,435	865	LSE
08:33:56	1315.0	2155	AT	1315.0	1318.0	Sell		303,918	864	LSE
08:33:56	1315.0	31	AT	1315.0	1318.0	Sell		301,763	863	LSE
08:33:56	1316.0	31	AT	1316.0	1318.0	Sell		301,732	862	LSE
08:33:56	1316.0	29	AT	1316.0	1318.0	Sell		301,701	861	LSE
08:33:56	1317.0	10	AT	1317.0	1318.0	Sell		301,672	860	LSE
08:33:56	1317.0	5	AT	1317.0	1318.0	Sell		301,662	859	LSE
08:33:50	1316.0	105	AT	1316.0	1320.0	Sell		301,657	858	LSE
08:33:50	1316.0	13	AT	1316.0	1320.0	Sell		301,552	857	LSE
08:33:50	1316.0	29	AT	1316.0	1320.0	Sell		301,539	856	LSE
08:33:46	1317.0	44	AT	1317.0	1320.0	Sell		301,510	855	LSE
08:33:46	1317.0	36	AT	1317.0	1320.0	Sell		301,466	854	LSE
08:33:10	1317.0	1	O	1317.0	1320.0	Sell		301,430	853	LSE
08:31:56	1317.0	26	AT	1317.0	1320.0	Sell		301,429	852	LSE
08:31:56	1317.0	36	AT	1317.0	1320.0	Sell		301,403	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions