Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,422.00

6.00

(0.42%)

Closed October 13 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:17	1324.0	849	O	1324.0	1336.0	Sell		25,465	101	LSE
03:10:16	1324.0	440	O	1324.0	1336.0	Sell		24,616	100	LSE
03:10:10	1323.0	21	O	1324.0	1336.0	Sell		24,176	99	LSE
03:10:10	1323.0	234	O	1324.0	1336.0	Sell		24,155	98	LSE
03:10:08	1331.0	58	AT	1323.0	1331.0	Buy		23,921	97	LSE
03:09:14	1325.559	66	O	1323.0	1331.0	Sell		23,863	96	LSE
03:09:05	1323.0	31	O	1323.0	1331.0	Sell		23,797	95	LSE
03:08:56	1331.0	429	O	1323.0	1331.0	Buy		23,766	94	LSE
03:08:54	1330.633	187	O	1322.0	1329.0	Buy		23,337	93	LSE
03:08:41	1331.0	1	O	1322.0	1330.0	Buy		23,150	92	LSE
03:08:40	1323.0	126	AT	1322.0	1323.0	Buy		23,149	91	LSE
03:08:40	1323.0	34	AT	1323.0	1331.0	Sell		23,023	90	LSE
03:08:40	1323.0	12	AT	1323.0	1331.0	Sell		22,989	89	LSE
03:08:37	1326.0	118	O	1323.0	1331.0	Sell		22,977	88	LSE
03:08:37	1331.0	96	AT	1323.0	1331.0	Buy		22,859	87	LSE
03:08:35	1330.0	33	AT	1323.0	1330.0	Buy		22,763	86	LSE
03:08:35	1330.0	300	AT	1323.0	1330.0	Buy		22,730	85	LSE
03:08:35	1329.0	32	AT	1323.0	1329.0	Buy		22,430	84	LSE
03:08:35	1329.0	34	AT	1323.0	1329.0	Buy		22,398	83	LSE
03:08:35	1329.0	429	AT	1323.0	1329.0	Buy		22,364	82	LSE
03:08:35	1321.0	223	AT	1321.0	1331.0	Sell		21,935	81	LSE
03:08:35	1324.0	69	AT	1324.0	1331.0	Sell		21,712	80	LSE
03:08:35	1324.0	32	AT	1324.0	1331.0	Sell		21,643	79	LSE
03:08:35	1324.0	33	AT	1324.0	1331.0	Sell		21,611	78	LSE
03:08:35	1323.407	172	O	1324.0	1331.0	Sell		21,578	77	LSE
03:08:28	1319.927	600	O	1324.0	1331.0	Sell		21,406	76	LSE
03:07:57	1327.55	75	O	1324.0	1333.0	Sell		20,806	75	LSE
03:07:07	1337.0	5	O	1322.0	1333.0	Buy		20,731	74	LSE
03:06:47	1332.0	27	AT	1322.0	1332.0	Buy		20,726	73	LSE
03:06:38	1342.0	8	O	1321.0	1332.0	Buy		20,699	72	LSE
03:06:27	1321.573	265	O	1322.0	1334.0	Sell		20,691	71	LSE
03:06:27	1321.616	242	O	1322.0	1334.0	Sell		20,426	70	LSE
03:06:25	1328.0	304	AT	1328.0	1335.0	Sell		20,184	69	LSE
03:06:05	1330.0	1000	AT	1327.0	1338.0	Sell		19,880	68	LSE
03:06:05	1331.0	33	AT	1331.0	1338.0	Sell		18,880	67	LSE
03:06:04	1333.0	332	AT	1333.0	1339.0	Sell		18,847	66	LSE
03:06:02	1333.0	337	AT	1333.0	1342.0	Sell		18,515	65	LSE
03:05:40	1333.059	8	O	1333.0	1342.0	Sell		18,178	64	LSE
03:05:21	1333.0	800	O	1333.0	1342.0	Sell		18,170	63	LSE
03:05:12	1339.11	51	O	1333.0	1342.0	Buy		17,370	62	LSE
03:05:09	1338.667	148	O	1333.0	1342.0	Buy		17,319	61	LSE
03:05:06	1334.0	96	AT	1333.0	1334.0	Buy		17,171	60	LSE
03:05:06	1334.0	265	AT	1334.0	1342.0	Sell		17,075	59	LSE
03:05:06	1335.0	180	AT	1335.0	1342.0	Sell		16,810	58	LSE
03:05:00	1330.644	350	O	1331.0	1342.0	Sell		16,630	57	LSE
03:04:56	1348.0	1	O	1331.0	1342.0	Buy		16,280	56	LSE
03:04:28	1330.36	163	O	1330.0	1342.0	Sell		16,279	55	LSE
03:04:26	1334.626	600	O	1330.0	1342.0	Sell		16,116	54	LSE
03:04:22	1334.626	230	O	1330.0	1342.0	Sell		15,516	53	LSE
03:04:16	1337.926	1000	O	1331.0	1342.0	Buy		15,286	52	LSE
03:04:02	1334.554	2000	O	1333.0	1345.0	Sell		14,286	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions