We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:40:30 | 1337.0 | 49 | AT | 1336.0 | 1337.0 | Buy | 132,755 | 501 | LSE | |
06:40:30 | 1337.0 | 37 | AT | 1336.0 | 1337.0 | Buy | 132,706 | 500 | LSE | |
06:40:30 | 1337.0 | 114 | AT | 1336.0 | 1337.0 | Buy | 132,669 | 499 | LSE | |
06:38:47 | 1337.0 | 70 | AT | 1336.0 | 1337.0 | Buy | 132,555 | 498 | LSE | |
06:38:40 | 1337.0 | 66 | AT | 1336.0 | 1337.0 | Buy | 132,485 | 497 | LSE | |
06:38:35 | 1338.0 | 34 | AT | 1336.0 | 1338.0 | Buy | 132,419 | 496 | LSE | |
06:38:35 | 1337.0 | 27 | AT | 1336.0 | 1337.0 | Buy | 132,385 | 495 | LSE | |
06:38:32 | 1336.0 | 34 | O | 1336.0 | 1339.0 | Sell | 132,358 | 494 | LSE | |
06:37:09 | 1336.75 | 717 | O | 1336.0 | 1339.0 | Sell | 132,324 | 493 | LSE | |
06:36:59 | 1337.0 | 101 | AT | 1336.0 | 1337.0 | Buy | 131,607 | 492 | LSE | |
06:36:53 | 1337.0 | 6 | AT | 1336.0 | 1337.0 | Buy | 131,506 | 491 | LSE | |
06:36:52 | 1336.0 | 14 | O | 1336.0 | 1339.0 | Sell | 131,500 | 490 | LSE | |
06:34:24 | 1338.0 | 62 | AT | 1336.0 | 1338.0 | Buy | 131,486 | 489 | LSE | |
06:34:21 | 1339.0 | 215 | AT | 1339.0 | 1341.0 | Sell | 131,424 | 488 | LSE | |
06:33:46 | 1339.0 | 100 | AT | 1339.0 | 1341.0 | Sell | 131,209 | 487 | LSE | |
06:32:56 | 1339.0 | 132 | AT | 1339.0 | 1341.0 | Sell | 131,109 | 486 | LSE | |
06:30:10 | 1338.75 | 378 | O | 1338.0 | 1341.0 | Sell | 130,977 | 485 | LSE | |
06:26:41 | 1340.0 | 57 | AT | 1337.0 | 1340.0 | Buy | 130,599 | 484 | LSE | |
06:26:41 | 1340.0 | 69 | AT | 1337.0 | 1340.0 | Buy | 130,542 | 483 | LSE | |
06:26:12 | 1337.75 | 205 | O | 1337.0 | 1340.0 | Sell | 130,473 | 482 | LSE | |
06:25:18 | 1339.0 | 94 | AT | 1335.0 | 1339.0 | Buy | 130,268 | 481 | LSE | |
06:25:18 | 1339.0 | 176 | AT | 1335.0 | 1339.0 | Buy | 130,174 | 480 | LSE | |
06:25:18 | 1339.0 | 26 | AT | 1335.0 | 1339.0 | Buy | 129,998 | 479 | LSE | |
06:25:18 | 1339.0 | 134 | AT | 1335.0 | 1339.0 | Buy | 129,972 | 478 | LSE | |
06:25:14 | 1338.0 | 35 | AT | 1334.0 | 1338.0 | Buy | 129,838 | 477 | LSE | |
06:25:14 | 1338.0 | 36 | AT | 1333.0 | 1338.0 | Buy | 129,803 | 476 | LSE | |
06:25:14 | 1338.0 | 229 | AT | 1333.0 | 1338.0 | Buy | 129,767 | 475 | LSE | |
06:25:14 | 1338.0 | 97 | AT | 1333.0 | 1338.0 | Buy | 129,538 | 474 | LSE | |
06:25:14 | 1338.0 | 124 | AT | 1333.0 | 1338.0 | Buy | 129,441 | 473 | LSE | |
06:25:14 | 1338.0 | 350 | AT | 1333.0 | 1338.0 | Buy | 129,317 | 472 | LSE | |
06:25:14 | 1338.0 | 350 | AT | 1333.0 | 1338.0 | Buy | 128,967 | 471 | LSE | |
06:25:14 | 1337.0 | 228 | O | 1333.0 | 1338.0 | Buy | 128,617 | 470 | LSE | |
06:25:14 | 1335.0 | 92 | AT | 1335.0 | 1339.0 | Sell | 128,389 | 469 | LSE | |
06:25:14 | 1335.0 | 181 | AT | 1335.0 | 1339.0 | Sell | 128,297 | 468 | LSE | |
06:25:14 | 1335.0 | 143 | AT | 1335.0 | 1339.0 | Sell | 128,116 | 467 | LSE | |
06:25:14 | 1335.0 | 159 | AT | 1335.0 | 1339.0 | Sell | 127,973 | 466 | LSE | |
06:25:14 | 1335.0 | 226 | AT | 1335.0 | 1339.0 | Sell | 127,814 | 465 | LSE | |
06:25:14 | 1335.0 | 112 | AT | 1335.0 | 1339.0 | Sell | 127,588 | 464 | LSE | |
06:25:14 | 1335.0 | 100 | AT | 1335.0 | 1339.0 | Sell | 127,476 | 463 | LSE | |
06:23:04 | 1337.701 | 300 | O | 1335.0 | 1339.0 | Buy | 127,376 | 462 | LSE | |
06:21:58 | 1337.0 | 134 | O | 1335.0 | 1339.0 | 127,076 | 461 | LSE | ||
06:19:19 | 1337.0 | 764 | O | 1335.0 | 1339.0 | 126,942 | 460 | LSE | ||
06:14:06 | 1339.0 | 4 | O | 1335.0 | 1339.0 | Buy | 126,178 | 459 | LSE | |
06:09:42 | 1336.0 | 58 | O | 1336.0 | 1339.0 | Sell | 126,174 | 458 | LSE | |
06:07:00 | 1338.0 | 337 | O | 1336.0 | 1339.0 | Buy | 126,116 | 457 | LSE | |
06:07:00 | 1337.0 | 336 | O | 1336.0 | 1339.0 | Sell | 125,779 | 456 | LSE | |
06:06:51 | 1336.901 | 315 | O | 1336.0 | 1339.0 | Sell | 125,443 | 455 | LSE | |
06:06:49 | 1336.901 | 707 | O | 1336.0 | 1339.0 | Sell | 125,128 | 454 | LSE | |
05:58:34 | 1339.0 | 37 | AT | 1337.0 | 1339.0 | Buy | 124,421 | 453 | LSE | |
05:58:34 | 1339.0 | 148 | AT | 1337.0 | 1339.0 | Buy | 124,384 | 452 | LSE | |
05:58:31 | 1337.602 | 86 | O | 1337.0 | 1339.0 | Sell | 124,236 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions