Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,407.00

-63.00

( -4.29% )

Updated: 06:22:09

Delayed by 15 minutes

Trade 1051 - 1001 (09:34-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:44	1319.0	4	AT	1317.0	1319.0	Buy		349,569	1051	LSE
09:34:39	1320.12	150	O	1317.0	1321.0	Buy		349,565	1050	LSE
09:24:09	1320.0	103	AT	1318.0	1320.0	Buy		349,415	1049	LSE
09:24:09	1320.0	39	AT	1318.0	1320.0	Buy		349,312	1048	LSE
09:24:09	1320.0	50	AT	1318.0	1320.0	Buy		349,273	1047	LSE
09:24:09	1319.0	95	AT	1317.0	1319.0	Buy		349,223	1046	LSE
09:24:09	1319.0	891	AT	1317.0	1319.0	Buy		349,128	1045	LSE
09:22:14	1318.0	93	AT	1318.0	1320.0	Sell		348,237	1044	LSE
09:18:34	1320.0	55	AT	1318.0	1320.0	Buy		348,144	1043	LSE
09:18:32	1319.56	75	O	1318.0	1320.0	Buy		348,089	1042	LSE
09:17:39	1318.0	26	AT	1318.0	1320.0	Sell		348,014	1041	LSE
09:17:39	1318.0	30	AT	1318.0	1320.0	Sell		347,988	1040	LSE
09:17:39	1318.0	35	AT	1318.0	1320.0	Sell		347,958	1039	LSE
09:17:24	1320.0	1543	AT	1319.0	1320.0	Buy		347,923	1038	LSE
09:17:24	1320.0	119	AT	1320.0	1323.0	Sell		346,380	1037	LSE
09:17:20	1319.076	1662	O	1320.0	1323.0	Sell		346,261	1036	LSE
09:16:01	1324.0	119	AT	1324.0	1326.0	Sell		344,599	1035	LSE
09:15:42	1325.0	376	AT	1325.0	1326.0	Sell		344,480	1034	LSE
09:15:22	1326.0	46	AT	1322.0	1326.0	Buy		344,104	1033	LSE
09:15:22	1326.0	29	AT	1322.0	1326.0	Buy		344,058	1032	LSE
09:15:22	1326.0	30	AT	1322.0	1326.0	Buy		344,029	1031	LSE
09:15:11	1323.0	30	AT	1323.0	1326.0	Sell		343,999	1030	LSE
09:14:45	1324.0	62	AT	1322.0	1324.0	Buy		343,969	1029	LSE
09:13:46	1323.0	127	AT	1319.0	1323.0	Buy		343,907	1028	LSE
09:13:46	1323.0	28	AT	1319.0	1323.0	Buy		343,780	1027	LSE
09:13:46	1323.0	30	AT	1319.0	1323.0	Buy		343,752	1026	LSE
09:13:46	1323.0	29	AT	1319.0	1323.0	Buy		343,722	1025	LSE
09:13:46	1322.0	30	AT	1319.0	1322.0	Buy		343,693	1024	LSE
09:13:46	1322.0	36	AT	1319.0	1322.0	Buy		343,663	1023	LSE
09:13:45	1321.0	42	AT	1318.0	1321.0	Buy		343,627	1022	LSE
09:13:45	1321.0	90	AT	1318.0	1321.0	Buy		343,585	1021	LSE
09:13:45	1321.0	78	AT	1318.0	1321.0	Buy		343,495	1020	LSE
09:13:45	1320.0	889	AT	1317.0	1320.0	Buy		343,417	1019	LSE
09:13:39	1319.34	25	O	1317.0	1320.0	Buy		342,528	1018	LSE
09:12:59	1319.34	25	O	1317.0	1320.0	Buy		342,503	1017	LSE
09:12:55	1317.66	56	O	1317.0	1320.0	Sell		342,478	1016	LSE
09:12:34	1318.272	74	O	1317.0	1321.0	Sell		342,422	1015	LSE
09:12:31	1319.0	36	AT	1316.0	1319.0	Buy		342,348	1014	LSE
09:12:31	1319.0	35	AT	1316.0	1319.0	Buy		342,312	1013	LSE
09:12:31	1319.0	120	AT	1316.0	1319.0	Buy		342,277	1012	LSE
09:12:10	1317.0	300	AT	1317.0	1319.0	Sell		342,157	1011	LSE
09:12:10	1318.0	34	AT	1317.0	1318.0	Buy		341,857	1010	LSE
09:12:10	1318.0	29	AT	1315.0	1318.0	Buy		341,823	1009	LSE
09:12:10	1318.0	111	AT	1315.0	1318.0	Buy		341,794	1008	LSE
09:12:10	1318.0	119	AT	1315.0	1318.0	Buy		341,683	1007	LSE
09:12:10	1318.0	61	AT	1315.0	1318.0	Buy		341,564	1006	LSE
09:12:10	1318.0	38	AT	1315.0	1318.0	Buy		341,503	1005	LSE
09:12:10	1315.0	26	AT	1315.0	1318.0	Sell		341,465	1004	LSE
09:12:10	1315.0	30	AT	1315.0	1318.0	Sell		341,439	1003	LSE
09:12:08	1318.0	196	O	1315.0	1318.0	Buy		341,409	1002	LSE
09:12:07	1318.0	1778	O	1314.0	1318.0	Buy		341,213	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions