![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:10:09 | 1336.9 | 22 | O | 1336.0 | 1339.0 | Sell | 112,455 | 401 | LSE | |
05:10:00 | 1338.34 | 5 | O | 1336.0 | 1339.0 | Buy | 112,433 | 400 | LSE | |
05:08:42 | 1339.0 | 1 | AT | 1335.0 | 1339.0 | Buy | 112,428 | 399 | LSE | |
05:08:42 | 1339.0 | 123 | AT | 1335.0 | 1339.0 | Buy | 112,427 | 398 | LSE | |
05:08:42 | 1339.0 | 31 | AT | 1335.0 | 1339.0 | Buy | 112,304 | 397 | LSE | |
05:08:42 | 1339.0 | 36 | AT | 1335.0 | 1339.0 | Buy | 112,273 | 396 | LSE | |
05:08:42 | 1339.0 | 8 | AT | 1335.0 | 1339.0 | Buy | 112,237 | 395 | LSE | |
05:08:19 | 1339.0 | 91 | AT | 1336.0 | 1339.0 | Buy | 112,229 | 394 | LSE | |
05:08:19 | 1339.0 | 73 | AT | 1336.0 | 1339.0 | Buy | 112,138 | 393 | LSE | |
05:08:16 | 1339.0 | 30 | AT | 1335.0 | 1339.0 | Buy | 112,065 | 392 | LSE | |
05:08:16 | 1339.0 | 111 | AT | 1335.0 | 1339.0 | Buy | 112,035 | 391 | LSE | |
05:08:16 | 1339.0 | 31 | AT | 1335.0 | 1339.0 | Buy | 111,924 | 390 | LSE | |
05:08:15 | 1339.0 | 172 | O | 1335.0 | 1339.0 | Buy | 111,893 | 389 | LSE | |
05:08:12 | 1339.0 | 172 | O | 1335.0 | 1339.0 | Buy | 111,721 | 388 | LSE | |
05:08:10 | 1339.0 | 172 | O | 1335.0 | 1339.0 | Buy | 111,549 | 387 | LSE | |
05:07:07 | 1335.88 | 2 | O | 1335.0 | 1339.0 | Sell | 111,377 | 386 | LSE | |
05:06:28 | 1338.501 | 1000 | O | 1335.0 | 1339.0 | Buy | 111,375 | 385 | LSE | |
05:06:21 | 1335.0 | 7 | O | 1335.0 | 1339.0 | Sell | 110,375 | 384 | LSE | |
05:05:34 | 1338.0 | 29 | AT | 1338.0 | 1340.0 | Sell | 110,368 | 383 | LSE | |
05:05:34 | 1338.0 | 40 | AT | 1338.0 | 1340.0 | Sell | 110,339 | 382 | LSE | |
05:04:15 | 1340.999 | 171 | O | 1338.0 | 1342.0 | Buy | 110,299 | 381 | LSE | |
05:02:38 | 1338.622 | 1046 | O | 1338.0 | 1342.0 | Sell | 110,128 | 380 | LSE | |
05:00:33 | 1339.446 | 719 | O | 1338.0 | 1343.0 | Sell | 109,082 | 379 | LSE | |
05:00:19 | 1341.0 | 198 | AT | 1338.0 | 1341.0 | Buy | 108,363 | 378 | LSE | |
05:00:19 | 1341.0 | 97 | AT | 1338.0 | 1341.0 | Buy | 108,165 | 377 | LSE | |
04:59:58 | 1338.698 | 100 | O | 1338.0 | 1341.0 | Sell | 108,068 | 376 | LSE | |
04:58:38 | 1340.0 | 52 | AT | 1340.0 | 1341.0 | Sell | 107,968 | 375 | LSE | |
04:58:38 | 1341.0 | 15 | AT | 1341.0 | 1343.0 | Sell | 107,916 | 374 | LSE | |
04:58:30 | 1340.061 | 1120 | O | 1341.0 | 1343.0 | Sell | 107,901 | 373 | LSE | |
04:57:59 | 1341.0 | 4 | O | 1341.0 | 1343.0 | Sell | 106,781 | 372 | LSE | |
04:57:04 | 1341.0 | 99 | AT | 1341.0 | 1343.0 | Sell | 106,777 | 371 | LSE | |
04:55:35 | 1341.0 | 372 | AT | 1341.0 | 1343.0 | Sell | 106,678 | 370 | LSE | |
04:55:35 | 1341.0 | 39 | AT | 1341.0 | 1343.0 | Sell | 106,306 | 369 | LSE | |
04:55:35 | 1341.0 | 200 | AT | 1341.0 | 1343.0 | Sell | 106,267 | 368 | LSE | |
04:55:35 | 1341.0 | 200 | AT | 1341.0 | 1343.0 | Sell | 106,067 | 367 | LSE | |
04:52:46 | 1340.0 | 43 | O | 1340.0 | 1343.0 | Sell | 105,867 | 366 | LSE | |
04:52:45 | 1339.0 | 12 | AT | 1339.0 | 1344.0 | Sell | 105,824 | 365 | LSE | |
04:52:45 | 1339.0 | 31 | AT | 1339.0 | 1344.0 | Sell | 105,812 | 364 | LSE | |
04:52:45 | 1340.0 | 50 | AT | 1340.0 | 1344.0 | Sell | 105,781 | 363 | LSE | |
04:52:45 | 1340.0 | 119 | AT | 1340.0 | 1344.0 | Sell | 105,731 | 362 | LSE | |
04:52:22 | 1343.003 | 60 | O | 1340.0 | 1344.0 | Buy | 105,612 | 361 | LSE | |
04:50:03 | 1343.116 | 372 | O | 1340.0 | 1344.0 | Buy | 105,552 | 360 | LSE | |
04:49:00 | 1341.0 | 97 | AT | 1337.0 | 1341.0 | Buy | 105,180 | 359 | LSE | |
04:47:58 | 1338.157 | 600 | O | 1337.0 | 1341.0 | Sell | 105,083 | 358 | LSE | |
04:45:45 | 1340.0 | 301 | O | 1336.0 | 1341.0 | Buy | 104,483 | 357 | LSE | |
04:43:55 | 1339.9 | 3 | O | 1336.0 | 1341.0 | Buy | 104,182 | 356 | LSE | |
04:42:18 | 1338.0 | 81 | AT | 1338.0 | 1341.0 | Sell | 104,179 | 355 | LSE | |
04:42:18 | 1338.0 | 29 | AT | 1338.0 | 1341.0 | Sell | 104,098 | 354 | LSE | |
04:42:18 | 1338.0 | 24 | AT | 1338.0 | 1341.0 | Sell | 104,069 | 353 | LSE | |
04:42:18 | 1338.0 | 352 | AT | 1338.0 | 1341.0 | Sell | 104,045 | 352 | LSE | |
04:40:12 | 1339.1 | 1 | O | 1338.0 | 1343.0 | Sell | 103,693 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions