Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,428.00

-42.00

( -2.86% )

Updated: 04:31:56

Delayed by 15 minutes

Trade 401 - 351 (05:10-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:09	1336.9	22	O	1336.0	1339.0	Sell		112,455	401	LSE
05:10:00	1338.34	5	O	1336.0	1339.0	Buy		112,433	400	LSE
05:08:42	1339.0	1	AT	1335.0	1339.0	Buy		112,428	399	LSE
05:08:42	1339.0	123	AT	1335.0	1339.0	Buy		112,427	398	LSE
05:08:42	1339.0	31	AT	1335.0	1339.0	Buy		112,304	397	LSE
05:08:42	1339.0	36	AT	1335.0	1339.0	Buy		112,273	396	LSE
05:08:42	1339.0	8	AT	1335.0	1339.0	Buy		112,237	395	LSE
05:08:19	1339.0	91	AT	1336.0	1339.0	Buy		112,229	394	LSE
05:08:19	1339.0	73	AT	1336.0	1339.0	Buy		112,138	393	LSE
05:08:16	1339.0	30	AT	1335.0	1339.0	Buy		112,065	392	LSE
05:08:16	1339.0	111	AT	1335.0	1339.0	Buy		112,035	391	LSE
05:08:16	1339.0	31	AT	1335.0	1339.0	Buy		111,924	390	LSE
05:08:15	1339.0	172	O	1335.0	1339.0	Buy		111,893	389	LSE
05:08:12	1339.0	172	O	1335.0	1339.0	Buy		111,721	388	LSE
05:08:10	1339.0	172	O	1335.0	1339.0	Buy		111,549	387	LSE
05:07:07	1335.88	2	O	1335.0	1339.0	Sell		111,377	386	LSE
05:06:28	1338.501	1000	O	1335.0	1339.0	Buy		111,375	385	LSE
05:06:21	1335.0	7	O	1335.0	1339.0	Sell		110,375	384	LSE
05:05:34	1338.0	29	AT	1338.0	1340.0	Sell		110,368	383	LSE
05:05:34	1338.0	40	AT	1338.0	1340.0	Sell		110,339	382	LSE
05:04:15	1340.999	171	O	1338.0	1342.0	Buy		110,299	381	LSE
05:02:38	1338.622	1046	O	1338.0	1342.0	Sell		110,128	380	LSE
05:00:33	1339.446	719	O	1338.0	1343.0	Sell		109,082	379	LSE
05:00:19	1341.0	198	AT	1338.0	1341.0	Buy		108,363	378	LSE
05:00:19	1341.0	97	AT	1338.0	1341.0	Buy		108,165	377	LSE
04:59:58	1338.698	100	O	1338.0	1341.0	Sell		108,068	376	LSE
04:58:38	1340.0	52	AT	1340.0	1341.0	Sell		107,968	375	LSE
04:58:38	1341.0	15	AT	1341.0	1343.0	Sell		107,916	374	LSE
04:58:30	1340.061	1120	O	1341.0	1343.0	Sell		107,901	373	LSE
04:57:59	1341.0	4	O	1341.0	1343.0	Sell		106,781	372	LSE
04:57:04	1341.0	99	AT	1341.0	1343.0	Sell		106,777	371	LSE
04:55:35	1341.0	372	AT	1341.0	1343.0	Sell		106,678	370	LSE
04:55:35	1341.0	39	AT	1341.0	1343.0	Sell		106,306	369	LSE
04:55:35	1341.0	200	AT	1341.0	1343.0	Sell		106,267	368	LSE
04:55:35	1341.0	200	AT	1341.0	1343.0	Sell		106,067	367	LSE
04:52:46	1340.0	43	O	1340.0	1343.0	Sell		105,867	366	LSE
04:52:45	1339.0	12	AT	1339.0	1344.0	Sell		105,824	365	LSE
04:52:45	1339.0	31	AT	1339.0	1344.0	Sell		105,812	364	LSE
04:52:45	1340.0	50	AT	1340.0	1344.0	Sell		105,781	363	LSE
04:52:45	1340.0	119	AT	1340.0	1344.0	Sell		105,731	362	LSE
04:52:22	1343.003	60	O	1340.0	1344.0	Buy		105,612	361	LSE
04:50:03	1343.116	372	O	1340.0	1344.0	Buy		105,552	360	LSE
04:49:00	1341.0	97	AT	1337.0	1341.0	Buy		105,180	359	LSE
04:47:58	1338.157	600	O	1337.0	1341.0	Sell		105,083	358	LSE
04:45:45	1340.0	301	O	1336.0	1341.0	Buy		104,483	357	LSE
04:43:55	1339.9	3	O	1336.0	1341.0	Buy		104,182	356	LSE
04:42:18	1338.0	81	AT	1338.0	1341.0	Sell		104,179	355	LSE
04:42:18	1338.0	29	AT	1338.0	1341.0	Sell		104,098	354	LSE
04:42:18	1338.0	24	AT	1338.0	1341.0	Sell		104,069	353	LSE
04:42:18	1338.0	352	AT	1338.0	1341.0	Sell		104,045	352	LSE
04:40:12	1339.1	1	O	1338.0	1343.0	Sell		103,693	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions