We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:47 | 1339.0 | 398 | AT | 1337.0 | 1339.0 | Buy | 427,505 | 1151 | LSE | |
10:04:17 | 1341.0 | 291 | AT | 1337.0 | 1341.0 | Buy | 427,107 | 1150 | LSE | |
10:02:46 | 1340.674 | 150 | O | 1336.0 | 1342.0 | Buy | 426,816 | 1149 | LSE | |
10:01:59 | 1336.54 | 25 | O | 1335.0 | 1342.0 | Sell | 426,666 | 1148 | LSE | |
10:01:58 | 1330.66 | 25 | O | 1335.0 | 1342.0 | Sell | 426,641 | 1147 | LSE | |
10:01:58 | 1334.0 | 2155 | AT | 1330.0 | 1334.0 | Buy | 426,616 | 1146 | LSE | |
10:01:58 | 1334.0 | 200 | AT | 1330.0 | 1334.0 | Buy | 424,461 | 1145 | LSE | |
10:01:58 | 1334.0 | 119 | AT | 1330.0 | 1334.0 | Buy | 424,261 | 1144 | LSE | |
10:01:58 | 1334.0 | 31 | AT | 1330.0 | 1334.0 | Buy | 424,142 | 1143 | LSE | |
10:01:58 | 1334.0 | 30 | AT | 1330.0 | 1334.0 | Buy | 424,111 | 1142 | LSE | |
10:01:58 | 1333.0 | 22 | AT | 1330.0 | 1333.0 | Buy | 424,081 | 1141 | LSE | |
10:01:58 | 1333.0 | 29 | AT | 1330.0 | 1333.0 | Buy | 424,059 | 1140 | LSE | |
10:01:58 | 1333.0 | 31 | AT | 1330.0 | 1333.0 | Buy | 424,030 | 1139 | LSE | |
10:01:25 | 1332.0 | 24 | AT | 1329.0 | 1332.0 | Buy | 423,999 | 1138 | LSE | |
10:01:25 | 1332.0 | 35 | AT | 1329.0 | 1332.0 | Buy | 423,975 | 1137 | LSE | |
10:01:25 | 1332.0 | 31 | AT | 1329.0 | 1332.0 | Buy | 423,940 | 1136 | LSE | |
10:01:04 | 1331.0 | 100 | AT | 1328.0 | 1331.0 | Buy | 423,909 | 1135 | LSE | |
10:01:04 | 1331.0 | 115 | AT | 1328.0 | 1331.0 | Buy | 423,809 | 1134 | LSE | |
10:01:04 | 1331.0 | 32 | AT | 1328.0 | 1331.0 | Buy | 423,694 | 1133 | LSE | |
10:01:04 | 1331.0 | 34 | AT | 1328.0 | 1331.0 | Buy | 423,662 | 1132 | LSE | |
10:01:02 | 1330.0 | 33 | AT | 1328.0 | 1330.0 | Buy | 423,628 | 1131 | LSE | |
10:01:02 | 1330.0 | 35 | AT | 1328.0 | 1330.0 | Buy | 423,595 | 1130 | LSE | |
10:00:56 | 1330.0 | 35 | AT | 1328.0 | 1330.0 | Buy | 423,560 | 1129 | LSE | |
10:00:56 | 1330.0 | 32 | AT | 1327.0 | 1330.0 | Buy | 423,525 | 1128 | LSE | |
10:00:56 | 1330.0 | 52 | AT | 1327.0 | 1330.0 | Buy | 423,493 | 1127 | LSE | |
10:00:56 | 1330.0 | 29 | AT | 1327.0 | 1330.0 | Buy | 423,441 | 1126 | LSE | |
10:00:49 | 1329.34 | 5 | O | 1327.0 | 1330.0 | Buy | 423,412 | 1125 | LSE | |
10:00:49 | 1329.34 | 445 | O | 1327.0 | 1330.0 | Buy | 423,407 | 1124 | LSE | |
10:00:12 | 1328.0 | 51 | AT | 1325.0 | 1328.0 | Buy | 422,962 | 1123 | LSE | |
10:00:12 | 1328.0 | 324 | AT | 1325.0 | 1328.0 | Buy | 422,911 | 1122 | LSE | |
10:00:12 | 1328.0 | 16 | AT | 1325.0 | 1328.0 | Buy | 422,587 | 1121 | LSE | |
10:00:12 | 1328.0 | 22 | AT | 1325.0 | 1328.0 | Buy | 422,571 | 1120 | LSE | |
09:58:14 | 1326.0 | 53016 | O | 1325.0 | 1328.0 | Sell | 422,549 | 1119 | LSE | |
09:58:00 | 1326.0 | 26 | AT | 1326.0 | 1328.0 | Sell | 369,533 | 1118 | LSE | |
09:57:31 | 1326.0 | 1 | O | 1326.0 | 1328.0 | Sell | 369,507 | 1117 | LSE | |
09:55:22 | 1328.0 | 29 | AT | 1325.0 | 1328.0 | Buy | 369,506 | 1116 | LSE | |
09:55:22 | 1328.0 | 33 | AT | 1325.0 | 1328.0 | Buy | 369,477 | 1115 | LSE | |
09:53:43 | 1326.0 | 62 | AT | 1326.0 | 1328.0 | Sell | 369,444 | 1114 | LSE | |
09:53:43 | 1326.0 | 1 | AT | 1326.0 | 1328.0 | Sell | 369,382 | 1113 | LSE | |
09:52:53 | 1327.0 | 31 | AT | 1325.0 | 1327.0 | Buy | 369,381 | 1112 | LSE | |
09:52:53 | 1327.0 | 34 | AT | 1325.0 | 1327.0 | Buy | 369,350 | 1111 | LSE | |
09:52:53 | 1327.0 | 53 | AT | 1325.0 | 1327.0 | Buy | 369,316 | 1110 | LSE | |
09:52:48 | 1326.0 | 29 | AT | 1323.0 | 1326.0 | Buy | 369,263 | 1109 | LSE | |
09:52:48 | 1326.0 | 68 | AT | 1323.0 | 1326.0 | Buy | 369,234 | 1108 | LSE | |
09:52:48 | 1326.0 | 244 | AT | 1323.0 | 1326.0 | Buy | 369,166 | 1107 | LSE | |
09:52:48 | 1326.0 | 569 | AT | 1323.0 | 1326.0 | Buy | 368,922 | 1106 | LSE | |
09:52:48 | 1326.0 | 72 | AT | 1323.0 | 1326.0 | Buy | 368,353 | 1105 | LSE | |
09:52:46 | 1325.0 | 29 | AT | 1325.0 | 1327.0 | Sell | 368,281 | 1104 | LSE | |
09:52:46 | 1325.0 | 305 | AT | 1325.0 | 1327.0 | Sell | 368,252 | 1103 | LSE | |
09:52:41 | 1325.0 | 334 | O | 1325.0 | 1328.0 | Sell | 367,947 | 1102 | LSE | |
09:52:40 | 1325.0 | 30 | AT | 1322.0 | 1325.0 | Buy | 367,613 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions