We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:09 | 1339.0 | 23 | AT | 1339.0 | 1344.0 | Sell | 33,362 | 151 | LSE | |
03:23:56 | 1339.059 | 18 | O | 1339.0 | 1344.0 | Sell | 33,339 | 150 | LSE | |
03:23:30 | 1339.0 | 49 | AT | 1339.0 | 1344.0 | Sell | 33,321 | 149 | LSE | |
03:23:30 | 1339.0 | 15 | AT | 1339.0 | 1344.0 | Sell | 33,272 | 148 | LSE | |
03:23:30 | 1339.0 | 19 | AT | 1339.0 | 1344.0 | Sell | 33,257 | 147 | LSE | |
03:23:27 | 1337.0 | 33 | AT | 1337.0 | 1344.0 | Sell | 33,238 | 146 | LSE | |
03:23:25 | 1337.0 | 33 | AT | 1337.0 | 1344.0 | Sell | 33,205 | 145 | LSE | |
03:23:23 | 1338.0 | 78 | AT | 1338.0 | 1344.0 | Sell | 33,172 | 144 | LSE | |
03:23:22 | 1338.0 | 76 | AT | 1338.0 | 1344.0 | Sell | 33,094 | 143 | LSE | |
03:23:17 | 1346.0 | 29 | AT | 1338.0 | 1346.0 | Buy | 33,018 | 142 | LSE | |
03:23:17 | 1339.0 | 53 | AT | 1339.0 | 1346.0 | Sell | 32,989 | 141 | LSE | |
03:23:17 | 1339.0 | 74 | AT | 1339.0 | 1346.0 | Sell | 32,936 | 140 | LSE | |
03:23:17 | 1339.0 | 40 | AT | 1339.0 | 1346.0 | Sell | 32,862 | 139 | LSE | |
03:23:09 | 1339.07 | 44 | O | 1339.0 | 1346.0 | Sell | 32,822 | 138 | LSE | |
03:22:38 | 1344.664 | 26 | O | 1339.0 | 1346.0 | Buy | 32,778 | 137 | LSE | |
03:22:34 | 1339.229 | 945 | O | 1339.0 | 1346.0 | Sell | 32,752 | 136 | LSE | |
03:22:18 | 1339.0 | 1 | O | 1339.0 | 1346.0 | Sell | 31,807 | 135 | LSE | |
03:21:47 | 1344.0 | 12 | AT | 1339.0 | 1344.0 | Buy | 31,806 | 134 | LSE | |
03:21:41 | 1339.338 | 706 | O | 1339.0 | 1344.0 | Sell | 31,794 | 133 | LSE | |
03:20:45 | 1338.306 | 211 | O | 1339.0 | 1344.0 | Sell | 31,088 | 132 | LSE | |
03:19:05 | 1344.0 | 420 | O | 1337.0 | 1344.0 | Buy | 30,877 | 131 | LSE | |
03:18:33 | 1342.0 | 28 | AT | 1335.0 | 1342.0 | Buy | 30,457 | 130 | LSE | |
03:18:32 | 1342.0 | 90 | O | 1335.0 | 1342.0 | Buy | 30,429 | 129 | LSE | |
03:17:11 | 1339.213 | 26 | O | 1335.0 | 1342.0 | Buy | 30,339 | 128 | LSE | |
03:16:38 | 1338.909 | 26 | O | 1335.0 | 1341.0 | Buy | 30,313 | 127 | LSE | |
03:16:22 | 1339.917 | 328 | O | 1334.0 | 1343.0 | Buy | 30,287 | 126 | LSE | |
03:16:22 | 1335.0 | 33 | AT | 1335.0 | 1345.0 | Sell | 29,959 | 125 | LSE | |
03:16:21 | 1337.129 | 506 | O | 1335.0 | 1342.0 | Sell | 29,926 | 124 | LSE | |
03:16:20 | 1342.0 | 1 | O | 1334.0 | 1342.0 | Buy | 29,420 | 123 | LSE | |
03:15:54 | 1337.083 | 368 | O | 1333.0 | 1342.0 | Sell | 29,419 | 122 | LSE | |
03:15:52 | 1337.028 | 370 | O | 1333.0 | 1342.0 | Sell | 29,051 | 121 | LSE | |
03:15:33 | 1341.0 | 36 | AT | 1332.0 | 1341.0 | Buy | 28,681 | 120 | LSE | |
03:15:33 | 1341.0 | 35 | AT | 1332.0 | 1341.0 | Buy | 28,645 | 119 | LSE | |
03:15:21 | 1335.534 | 612 | O | 1332.0 | 1341.0 | Sell | 28,610 | 118 | LSE | |
03:14:53 | 1341.0 | 60 | AT | 1332.0 | 1341.0 | Buy | 27,998 | 117 | LSE | |
03:14:12 | 1340.0 | 150 | AT | 1332.0 | 1340.0 | Buy | 27,938 | 116 | LSE | |
03:13:44 | 1338.912 | 374 | O | 1332.0 | 1341.0 | Buy | 27,788 | 115 | LSE | |
03:13:31 | 1340.0 | 160 | AT | 1332.0 | 1340.0 | Buy | 27,414 | 114 | LSE | |
03:13:20 | 1335.525 | 140 | O | 1332.0 | 1341.0 | Sell | 27,254 | 113 | LSE | |
03:12:20 | 1330.11 | 362 | O | 1330.0 | 1341.0 | Sell | 27,114 | 112 | LSE | |
03:12:10 | 1338.0 | 78 | AT | 1330.0 | 1338.0 | Buy | 26,752 | 111 | LSE | |
03:12:10 | 1338.0 | 62 | AT | 1330.0 | 1338.0 | Buy | 26,674 | 110 | LSE | |
03:12:10 | 1338.0 | 140 | O | 1330.0 | 1338.0 | Buy | 26,612 | 109 | LSE | |
03:12:09 | 1337.0 | 214 | AT | 1329.0 | 1337.0 | Buy | 26,472 | 108 | LSE | |
03:11:29 | 1336.0 | 174 | AT | 1326.0 | 1336.0 | Buy | 26,258 | 107 | LSE | |
03:11:29 | 1336.0 | 32 | AT | 1326.0 | 1336.0 | Buy | 26,084 | 106 | LSE | |
03:11:23 | 1329.954 | 100 | O | 1326.0 | 1336.0 | Sell | 26,052 | 105 | LSE | |
03:11:06 | 1330.772 | 151 | O | 1326.0 | 1336.0 | Sell | 25,952 | 104 | LSE | |
03:10:47 | 1337.0 | 186 | AT | 1326.0 | 1337.0 | Buy | 25,801 | 103 | LSE | |
03:10:43 | 1332.69 | 150 | O | 1326.0 | 1337.0 | Buy | 25,615 | 102 | LSE | |
03:10:17 | 1324.0 | 849 | O | 1324.0 | 1336.0 | Sell | 25,465 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions