Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,404.00

-66.00

( -4.49% )

Updated: 06:14:23

Delayed by 15 minutes

Trade 1001 - 951 (09:12-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:07	1318.0	1778	O	1314.0	1318.0	Buy		341,213	1001	LSE
09:12:05	1318.0	196	O	1314.0	1318.0	Buy		339,435	1000	LSE
09:12:05	1315.5	3336	O	1314.0	1318.0	Sell		339,239	999	LSE
09:12:00	1318.0	212	O	1314.0	1318.0	Buy		335,903	998	LSE
09:11:57	1318.0	212	O	1313.0	1318.0	Buy		335,691	997	LSE
09:11:56	1316.264	500	O	1313.0	1318.0	Buy		335,479	996	LSE
09:11:55	1318.0	212	O	1313.0	1318.0	Buy		334,979	995	LSE
09:11:53	1318.0	212	O	1313.0	1318.0	Buy		334,767	994	LSE
09:11:46	1318.0	212	O	1313.0	1318.0	Buy		334,555	993	LSE
09:11:45	1316.0	32	AT	1316.0	1318.0	Sell		334,343	992	LSE
09:11:45	1316.0	119	AT	1316.0	1318.0	Sell		334,311	991	LSE
09:10:34	1317.0	31	AT	1317.0	1320.0	Sell		334,192	990	LSE
09:10:34	1317.0	274	AT	1317.0	1320.0	Sell		334,161	989	LSE
09:10:34	1317.0	26	AT	1317.0	1320.0	Sell		333,887	988	LSE
09:10:21	1318.0	35	AT	1318.0	1321.0	Sell		333,861	987	LSE
09:10:21	1318.0	31	AT	1318.0	1321.0	Sell		333,826	986	LSE
09:10:21	1318.0	119	AT	1318.0	1321.0	Sell		333,795	985	LSE
09:10:18	1319.0	12	AT	1319.0	1321.0	Sell		333,676	984	LSE
09:10:18	1319.0	14	AT	1319.0	1321.0	Sell		333,664	983	LSE
09:10:18	1320.0	39	AT	1319.0	1320.0	Buy		333,650	982	LSE
09:08:58	1318.0	106	AT	1318.0	1320.0	Sell		333,611	981	LSE
09:08:58	1318.0	26	AT	1318.0	1320.0	Sell		333,505	980	LSE
09:08:58	1318.0	10	AT	1318.0	1320.0	Sell		333,479	979	LSE
09:08:58	1318.0	50	AT	1318.0	1320.0	Sell		333,469	978	LSE
09:07:04	1320.0	30	AT	1317.0	1320.0	Buy		333,419	977	LSE
09:07:04	1319.0	407	AT	1317.0	1319.0	Buy		333,389	976	LSE
09:07:04	1319.0	45	AT	1317.0	1319.0	Buy		332,982	975	LSE
09:07:04	1319.0	32	AT	1317.0	1319.0	Buy		332,937	974	LSE
09:07:04	1319.0	74	AT	1317.0	1319.0	Buy		332,905	973	LSE
09:07:04	1318.0	85	AT	1316.0	1318.0	Buy		332,831	972	LSE
09:06:17	1316.44	100	O	1316.0	1318.0	Sell		332,746	971	LSE
09:06:15	1317.56	42	O	1316.0	1318.0	Buy		332,646	970	LSE
09:04:51	1317.0	119	AT	1317.0	1320.0	Sell		332,604	969	LSE
09:04:51	1317.0	34	AT	1317.0	1320.0	Sell		332,485	968	LSE
09:04:45	1317.012	3890	O	1317.0	1320.0	Sell		332,451	967	LSE
09:04:45	1318.0	25	AT	1318.0	1320.0	Sell		328,561	966	LSE
09:04:45	1318.0	76	AT	1318.0	1320.0	Sell		328,536	965	LSE
09:04:00	1319.0	91	AT	1316.0	1319.0	Buy		328,460	964	LSE
09:04:00	1319.0	100	AT	1316.0	1319.0	Buy		328,369	963	LSE
09:04:00	1319.0	465	AT	1316.0	1319.0	Buy		328,269	962	LSE
09:04:00	1318.0	76	AT	1315.0	1318.0	Buy		327,804	961	LSE
09:03:51	1319.0	22	AT	1315.0	1319.0	Buy		327,728	960	LSE
09:03:49	1319.0	405	AT	1314.0	1319.0	Buy		327,706	959	LSE
09:03:47	1319.0	481	O	1314.0	1319.0	Buy		327,301	958	LSE
09:03:45	1319.0	481	O	1314.0	1319.0	Buy		326,820	957	LSE
09:03:41	1314.0	27	AT	1314.0	1319.0	Sell		326,339	956	LSE
09:03:41	1314.0	94	AT	1314.0	1319.0	Sell		326,312	955	LSE
09:03:41	1314.0	30	AT	1314.0	1319.0	Sell		326,218	954	LSE
09:03:41	1314.0	33	AT	1314.0	1319.0	Sell		326,188	953	LSE
09:02:28	1317.261	200	O	1314.0	1319.0	Buy		326,155	952	LSE
09:02:00	1320.0	1	O	1314.0	1320.0	Buy		325,955	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions