Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:20-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:17	1317.0	32	AT	1317.0	1320.0	Sell		294,381	801	LSE
08:20:17	1317.0	35	AT	1317.0	1320.0	Sell		294,349	800	LSE
08:20:17	1317.0	35	AT	1317.0	1320.0	Sell		294,314	799	LSE
08:16:43	1320.0	1	AT	1317.0	1320.0	Buy		294,279	798	LSE
08:16:37	1317.803	595	O	1317.0	1320.0	Sell		294,278	797	LSE
08:16:02	1317.0	4	O	1317.0	1320.0	Sell		293,683	796	LSE
08:15:32	1319.0	16	AT	1317.0	1319.0	Buy		293,679	795	LSE
08:15:32	1319.0	148	AT	1317.0	1319.0	Buy		293,663	794	LSE
08:15:32	1319.0	258	AT	1317.0	1319.0	Buy		293,515	793	LSE
08:12:17	1317.0	30	O	1317.0	1322.0	Sell		293,257	792	LSE
08:11:45	1318.0	43	AT	1318.0	1323.0	Sell		293,227	791	LSE
08:11:45	1318.0	636	AT	1318.0	1323.0	Sell		293,184	790	LSE
08:11:45	1318.0	864	AT	1318.0	1323.0	Sell		292,548	789	LSE
08:11:45	1318.0	119	AT	1318.0	1323.0	Sell		291,684	788	LSE
08:11:45	1318.0	17	AT	1318.0	1323.0	Sell		291,565	787	LSE
08:10:02	1318.0	120	O	1318.0	1323.0	Sell		291,548	786	LSE
08:09:06	1321.0	32	AT	1318.0	1321.0	Buy		291,428	785	LSE
08:09:06	1321.0	140	AT	1318.0	1321.0	Buy		291,396	784	LSE
08:07:01	1320.0	59	AT	1318.0	1320.0	Buy		291,256	783	LSE
08:03:49	1318.0	10	O	1318.0	1320.0	Sell		291,197	782	LSE
08:03:14	1318.0	10	AT	1318.0	1320.0	Sell		291,187	781	LSE
08:03:12	1320.0	1	O	1318.0	1320.0	Buy		291,177	780	LSE
08:03:03	1319.12	750	O	1316.0	1320.0	Buy		291,176	779	LSE
08:02:53	1319.12	750	O	1316.0	1320.0	Buy		290,426	778	LSE
08:02:02	1316.0	14	AT	1316.0	1319.0	Sell		289,676	777	LSE
08:01:56	1318.72	1000	O	1315.0	1319.0	Buy		289,662	776	LSE
08:01:22	1317.945	2500	O	1313.0	1319.0	Buy		288,662	775	LSE
08:00:52	1315.0	166	AT	1312.0	1315.0	Buy		286,162	774	LSE
08:00:52	1315.0	97	AT	1312.0	1315.0	Buy		285,996	773	LSE
08:00:52	1315.0	212	AT	1312.0	1315.0	Buy		285,899	772	LSE
08:00:30	1312.004	100	O	1312.0	1315.0	Sell		285,687	771	LSE
08:00:17	1314.0	85	AT	1311.0	1314.0	Buy		285,587	770	LSE
08:00:17	1314.0	6	AT	1311.0	1314.0	Buy		285,502	769	LSE
08:00:17	1312.0	127	AT	1309.0	1312.0	Buy		285,496	768	LSE
08:00:17	1312.0	98	AT	1309.0	1312.0	Buy		285,369	767	LSE
08:00:17	1312.0	118	AT	1309.0	1312.0	Buy		285,271	766	LSE
08:00:17	1311.0	98	AT	1308.0	1311.0	Buy		285,153	765	LSE
08:00:17	1311.0	32	AT	1308.0	1311.0	Buy		285,055	764	LSE
07:59:50	1311.0	90	O	1308.0	1311.0	Buy		285,023	763	LSE
07:59:29	1308.8	20	O	1308.0	1311.0	Sell		284,933	762	LSE
07:56:03	1310.0	53	AT	1310.0	1311.0	Sell		284,913	761	LSE
07:56:03	1310.0	29	AT	1310.0	1311.0	Sell		284,860	760	LSE
07:55:05	1311.12	1	O	1308.0	1312.0	Buy		284,831	759	LSE
07:51:26	1312.0	2	O	1308.0	1312.0	Buy		284,830	758	LSE
07:49:14	1310.804	75	O	1308.0	1312.0	Buy		284,828	757	LSE
07:49:01	1310.0	681	O	1308.0	1312.0			284,753	756	LSE
07:48:46	1308.0	37	AT	1308.0	1312.0	Sell		284,072	755	LSE
07:48:46	1308.0	30	AT	1308.0	1312.0	Sell		284,035	754	LSE
07:47:46	1308.88	1	O	1308.0	1312.0	Sell		284,005	753	LSE
07:47:45	1311.0	14	AT	1311.0	1313.0	Sell		284,004	752	LSE
07:47:45	1311.0	6	AT	1311.0	1313.0	Sell		283,990	751	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions