Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:39-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:23	1339.32	713	O	1338.0	1344.0	Sell		55,189	201	LSE
03:38:35	1338.831	1484	O	1338.0	1344.0	Sell		54,476	200	LSE
03:38:00	1344.0	8	O	1338.0	1344.0	Buy		52,992	199	LSE
03:35:45	1342.421	371	O	1338.0	1345.0	Buy		52,984	198	LSE
03:35:29	1338.07	276	O	1338.0	1345.0	Sell		52,613	197	LSE
03:35:20	1345.0	2	O	1338.0	1345.0	Buy		52,337	196	LSE
03:34:55	1345.0	2745	AT	1345.0	1346.0	Sell		52,335	195	LSE
03:34:55	1345.0	35	AT	1336.0	1345.0	Buy		49,590	194	LSE
03:34:55	1345.0	35	AT	1336.0	1345.0	Buy		49,555	193	LSE
03:34:55	1343.0	39	AT	1336.0	1343.0	Buy		49,520	192	LSE
03:34:18	1343.0	513	O	1336.0	1343.0	Buy		49,481	191	LSE
03:34:14	1343.0	157	O	1336.0	1343.0	Buy		48,968	190	LSE
03:34:02	1345.686	3800	O	1336.0	1343.0	Buy		48,811	189	LSE
03:33:27	1336.925	354	O	1336.0	1342.0	Sell		45,011	188	LSE
03:33:23	1340.0	130	AT	1335.0	1340.0	Buy		44,657	187	LSE
03:33:03	1338.163	672	O	1335.0	1340.0	Buy		44,527	186	LSE
03:31:20	1335.0	266	O	1335.0	1340.0	Sell		43,855	185	LSE
03:30:05	1335.0	22	AT	1335.0	1339.0	Sell		43,589	184	LSE
03:29:55	1335.04	278	O	1335.0	1339.0	Sell		43,567	183	LSE
03:29:54	1335.44	75	O	1335.0	1339.0	Sell		43,289	182	LSE
03:29:49	1339.0	7	AT	1335.0	1339.0	Buy		43,214	181	LSE
03:29:36	1335.0	47	AT	1335.0	1339.0	Sell		43,207	180	LSE
03:29:36	1335.0	44	AT	1335.0	1339.0	Sell		43,160	179	LSE
03:29:36	1335.0	232	AT	1335.0	1339.0	Sell		43,116	178	LSE
03:29:36	1335.0	44	AT	1335.0	1339.0	Sell		42,884	177	LSE
03:29:36	1336.0	140	AT	1335.0	1336.0	Buy		42,840	176	LSE
03:29:36	1336.0	1306	AT	1335.0	1336.0	Buy		42,700	175	LSE
03:29:36	1336.0	870	AT	1335.0	1336.0	Buy		41,394	174	LSE
03:29:36	1336.0	124	AT	1336.0	1340.0	Sell		40,524	173	LSE
03:29:31	1335.065	2300	O	1336.0	1340.0	Sell		40,400	172	LSE
03:29:11	1336.049	305	O	1336.0	1340.0	Sell		38,100	171	LSE
03:28:40	1337.0	16	AT	1337.0	1340.0	Sell		37,795	170	LSE
03:28:40	1337.0	30	AT	1337.0	1340.0	Sell		37,779	169	LSE
03:28:33	1337.051	700	O	1337.0	1341.0	Sell		37,749	168	LSE
03:28:22	1339.879	26	O	1337.0	1341.0	Buy		37,049	167	LSE
03:28:09	1339.403	746	O	1335.0	1341.0	Buy		37,023	166	LSE
03:28:00	1337.0	1113	AT	1335.0	1337.0	Buy		36,277	165	LSE
03:28:00	1337.0	30	AT	1337.0	1341.0	Sell		35,164	164	LSE
03:28:00	1337.0	7	AT	1337.0	1341.0	Sell		35,134	163	LSE
03:27:56	1336.064	1150	O	1337.0	1341.0	Sell		35,127	162	LSE
03:27:24	1337.0	29	AT	1337.0	1341.0	Sell		33,977	161	LSE
03:27:24	1337.0	33	AT	1337.0	1341.0	Sell		33,948	160	LSE
03:27:24	1337.0	126	AT	1337.0	1341.0	Sell		33,915	159	LSE
03:27:20	1339.0	98	AT	1339.0	1344.0	Sell		33,789	158	LSE
03:27:20	1339.0	20	AT	1339.0	1344.0	Sell		33,691	157	LSE
03:26:44	1344.0	128	AT	1339.0	1344.0	Buy		33,671	156	LSE
03:25:15	1343.567	6	O	1339.0	1345.0	Buy		33,543	155	LSE
03:24:30	1344.0	36	AT	1339.0	1344.0	Buy		33,537	154	LSE
03:24:30	1344.0	30	AT	1339.0	1344.0	Buy		33,501	153	LSE
03:24:30	1344.0	109	AT	1339.0	1344.0	Buy		33,471	152	LSE
03:24:09	1339.0	23	AT	1339.0	1344.0	Sell		33,362	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions