Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:04-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:48	1342.0	1	O	1339.0	1344.0	Buy		79,113	301	LSE
04:04:48	1342.0	40	AT	1339.0	1342.0	Buy		79,112	300	LSE
04:04:48	1342.0	35	AT	1339.0	1342.0	Buy		79,072	299	LSE
04:04:48	1342.0	34	AT	1339.0	1342.0	Buy		79,037	298	LSE
04:03:45	1339.0	900	O	1339.0	1342.0	Sell		79,003	297	LSE
04:03:36	1339.0	9	AT	1339.0	1343.0	Sell		78,103	296	LSE
04:03:36	1339.0	6	AT	1339.0	1343.0	Sell		78,094	295	LSE
04:03:36	1339.0	52	AT	1339.0	1343.0	Sell		78,088	294	LSE
04:01:27	1339.0	2	O	1339.0	1343.0	Sell		78,036	293	LSE
04:01:26	1339.0	1534	AT	1338.0	1339.0	Buy		78,034	292	LSE
04:01:26	1339.0	36	AT	1339.0	1343.0	Sell		76,500	291	LSE
04:01:26	1339.0	102	AT	1339.0	1343.0	Sell		76,464	290	LSE
04:01:26	1339.0	103	AT	1339.0	1343.0	Sell		76,362	289	LSE
04:01:26	1339.0	11	AT	1339.0	1343.0	Sell		76,259	288	LSE
04:01:26	1339.0	205	AT	1339.0	1343.0	Sell		76,248	287	LSE
04:01:26	1339.0	56	AT	1339.0	1343.0	Sell		76,043	286	LSE
04:01:26	1339.0	33	AT	1339.0	1343.0	Sell		75,987	285	LSE
04:01:19	1338.063	2080	O	1339.0	1343.0	Sell		75,954	284	LSE
04:01:07	1339.66	154	O	1339.0	1343.0	Sell		73,874	283	LSE
04:01:03	1341.528	413	O	1339.0	1343.0	Buy		73,720	282	LSE
03:59:55	1339.0	60	AT	1339.0	1343.0	Sell		73,307	281	LSE
03:59:04	1341.0	424	O	1339.0	1343.0			73,247	280	LSE
03:58:20	1342.0	31	AT	1339.0	1342.0	Buy		72,823	279	LSE
03:58:20	1342.0	34	AT	1339.0	1342.0	Buy		72,792	278	LSE
03:58:09	1342.0	33	AT	1338.0	1342.0	Buy		72,758	277	LSE
03:58:09	1342.0	35	AT	1338.0	1342.0	Buy		72,725	276	LSE
03:58:04	1340.0	21	AT	1337.0	1340.0	Buy		72,690	275	LSE
03:58:04	1340.0	5	AT	1337.0	1340.0	Buy		72,669	274	LSE
03:58:04	1340.0	36	AT	1337.0	1340.0	Buy		72,664	273	LSE
03:58:04	1340.0	35	AT	1337.0	1340.0	Buy		72,628	272	LSE
03:57:47	1336.66	100	O	1337.0	1340.0	Sell		72,593	271	LSE
03:57:46	1340.0	1	O	1337.0	1340.0	Buy		72,493	270	LSE
03:57:42	1339.0	36	AT	1336.0	1339.0	Buy		72,492	269	LSE
03:57:42	1339.0	30	AT	1336.0	1339.0	Buy		72,456	268	LSE
03:57:35	1337.0	670	AT	1335.0	1337.0	Buy		72,426	267	LSE
03:57:35	1337.0	399	AT	1335.0	1337.0	Buy		71,756	266	LSE
03:57:33	1337.0	1	O	1335.0	1337.0	Buy		71,357	265	LSE
03:57:33	1337.0	538	AT	1335.0	1337.0	Buy		71,356	264	LSE
03:57:33	1336.0	176	AT	1336.0	1337.0	Sell		70,818	263	LSE
03:57:33	1336.0	79	AT	1336.0	1337.0	Sell		70,642	262	LSE
03:57:33	1337.0	27	AT	1336.0	1337.0	Buy		70,563	261	LSE
03:57:33	1337.0	6	AT	1336.0	1337.0	Buy		70,536	260	LSE
03:57:33	1337.0	68	AT	1337.0	1340.0	Sell		70,530	259	LSE
03:57:33	1337.0	16	AT	1337.0	1340.0	Sell		70,462	258	LSE
03:57:27	1336.064	1724	O	1337.0	1340.0	Sell		70,446	257	LSE
03:56:20	1336.0	2367	AT	1335.0	1336.0	Buy		68,722	256	LSE
03:56:20	1336.0	68	AT	1336.0	1340.0	Sell		66,355	255	LSE
03:56:20	1336.0	65	AT	1336.0	1340.0	Sell		66,287	254	LSE
03:55:56	1335.065	2500	O	1336.0	1340.0	Sell		66,222	253	LSE
03:54:09	1335.522	1229	O	1336.0	1340.0	Sell		63,722	252	LSE
03:53:51	1336.88	97	O	1336.0	1340.0	Sell		62,493	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions