Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

432.90

-2.20

( -0.51% )

Updated: 05:09:01

Delayed by 15 minutes

Trade 1701 - 1651 (05:22-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:57	433.0	1	O	432.8	433.0	Buy		2,036,986	1701	LSE
05:22:25	432.92	3750	O	432.8	433.0	Buy		2,036,985	1700	LSE
05:22:23	432.8	357	O	432.8	433.0	Sell		2,033,235	1699	LSE
05:22:16	432.92	732	O	432.8	433.0	Buy		2,032,878	1698	LSE
05:22:09	432.9	116	AT	432.9	433.0	Sell		2,032,146	1697	LSE
05:22:09	432.9	510	AT	432.9	433.0	Sell		2,032,030	1696	LSE
05:22:09	432.9	1415	AT	432.9	433.0	Sell		2,031,520	1695	LSE
05:21:35	432.9	549	AT	432.8	432.9	Buy		2,030,105	1694	LSE
05:21:16	432.7	2	O	432.7	432.9	Sell		2,029,556	1693	LSE
05:20:55	432.7	3	O	432.7	432.9	Sell		2,029,554	1692	LSE
05:20:50	432.9	5	O	432.7	432.9	Buy		2,029,551	1691	LSE
05:20:28	432.9	1	O	432.7	432.9	Buy		2,029,546	1690	LSE
05:20:25	432.7	347	AT	432.7	432.8	Sell		2,029,545	1689	LSE
05:20:24	432.8	4	O	432.7	432.8	Buy		2,029,198	1688	LSE
05:20:24	432.8	66	AT	432.8	432.9	Sell		2,029,194	1687	LSE
05:20:16	433.0	1251	AT	433.0	433.1	Sell		2,029,128	1686	LSE
05:19:09	433.1	569	AT	433.1	433.2	Sell		2,027,877	1685	LSE
05:18:42	433.1	1	O	433.1	433.3	Sell		2,027,308	1684	LSE
05:18:33	433.2	853	AT	433.1	433.2	Buy		2,027,307	1683	LSE
05:18:33	433.2	891	AT	433.1	433.2	Buy		2,026,454	1682	LSE
05:18:33	433.2	621	AT	433.1	433.2	Buy		2,025,563	1681	LSE
05:16:53	433.063	230	O	433.0	433.2	Sell		2,024,942	1680	LSE
05:16:39	433.2	5	O	433.0	433.2	Buy		2,024,712	1679	LSE
05:16:28	433.1	101	AT	433.1	433.2	Sell		2,024,707	1678	LSE
05:16:28	433.1	324	AT	433.1	433.2	Sell		2,024,606	1677	LSE
05:16:08	433.2	505	AT	433.2	433.3	Sell		2,024,282	1676	LSE
05:15:55	433.2	1079	AT	433.1	433.2	Buy		2,023,777	1675	LSE
05:15:55	433.2	1079	AT	433.1	433.2	Buy		2,022,698	1674	LSE
05:15:35	433.158	1	O	433.1	433.2	Buy		2,021,619	1673	LSE
05:15:33	433.194	28	O	433.1	433.2	Buy		2,021,618	1672	LSE
05:15:14	433.16	2690	O	433.1	433.2	Buy		2,021,590	1671	LSE
05:14:37	433.189	110	O	433.1	433.3	Sell		2,018,900	1670	LSE
05:14:15	433.1	398	AT	433.0	433.1	Buy		2,018,790	1669	LSE
05:13:39	433.2	1	O	433.0	433.2	Buy		2,018,392	1668	LSE
05:12:39	433.1	70	AT	433.1	433.2	Sell		2,018,391	1667	LSE
05:12:39	433.1	505	AT	433.1	433.2	Sell		2,018,321	1666	LSE
05:12:18	433.0	1930	AT	432.9	433.0	Buy		2,017,816	1665	LSE
05:12:18	433.0	151	AT	432.9	433.0	Buy		2,015,886	1664	LSE
05:11:42	433.0	457	O	432.9	433.0	Buy		2,015,735	1663	LSE
05:11:27	433.0	1	O	432.8	432.9	Buy		2,015,278	1662	LSE
05:11:21	433.0	311	AT	432.8	433.0	Buy		2,015,277	1661	LSE
05:11:21	433.0	428	AT	432.8	433.0	Buy		2,014,966	1660	LSE
05:11:21	433.0	1372	AT	432.8	433.0	Buy		2,014,538	1659	LSE
05:11:21	433.0	1889	AT	432.8	433.0	Buy		2,013,166	1658	LSE
05:10:50	432.78	1244	O	432.7	432.9	Sell		2,011,277	1657	LSE
05:09:58	432.78	1065	O	432.7	432.9	Sell		2,010,033	1656	LSE
05:09:16	432.9	1	O	432.7	432.9	Buy		2,008,968	1655	LSE
05:08:57	433.0	15	O	432.8	433.0	Buy		2,008,967	1654	LSE
05:08:33	432.9	1173	AT	432.9	433.1	Sell		2,008,952	1653	LSE
05:08:19	433.0	258	AT	433.0	433.1	Sell		2,007,779	1652	LSE
05:08:19	433.0	258	AT	433.0	433.1	Sell		2,007,521	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions