Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:39	329.9	1	O	329.5	329.9	Buy		449,057	251	LSE
03:05:38	329.836	180	O	329.5	329.9	Buy		449,056	250	LSE
03:05:37	329.9	1	O	329.5	329.9	Buy		448,876	249	LSE
03:05:31	329.9	47	O	329.5	329.9	Buy		448,875	248	LSE
03:05:31	329.7	327	AT	329.3	329.7	Buy		448,828	247	LSE
03:05:29	329.9	2	O	329.4	329.7	Buy		448,501	246	LSE
03:05:29	329.9	1	O	329.4	329.7	Buy		448,499	245	LSE
03:05:28	329.6	761	AT	329.6	329.9	Sell		448,498	244	LSE
03:05:24	329.658	2000	O	329.4	329.9	Buy		447,737	243	LSE
03:05:15	329.9	3	O	329.4	329.9	Buy		445,737	242	LSE
03:05:15	329.9	1	O	329.4	329.9	Buy		445,734	241	LSE
03:05:13	329.9	2	O	329.4	329.9	Buy		445,733	240	LSE
03:05:08	329.985	5983	O	329.4	329.9	Buy		445,731	239	LSE
03:05:03	329.5	463	AT	329.5	329.9	Sell		439,748	238	LSE
03:05:03	329.5	275	AT	329.5	329.9	Sell		439,285	237	LSE
03:05:03	329.6	12719	AT	329.5	329.6	Buy		439,010	236	LSE
03:04:54	330.1	2075	AT	329.5	330.1	Buy		426,291	235	LSE
03:04:52	329.7	11125	AT	329.4	329.7	Buy		424,216	234	LSE
03:04:52	329.6	816	AT	329.6	329.7	Sell		413,091	233	LSE
03:04:52	329.7	764	AT	329.6	329.7	Buy		412,275	232	LSE
03:04:52	329.7	164	AT	329.7	330.2	Sell		411,511	231	LSE
03:04:52	329.7	666	AT	329.7	330.2	Sell		411,347	230	LSE
03:04:52	330.215	9529	O	329.7	330.2	Buy		410,681	229	LSE
03:04:49	330.1	34	O	329.7	330.3	Buy		401,152	228	LSE
03:04:42	330.073	12055	O	329.7	330.2	Buy		401,118	227	LSE
03:04:42	330.139	5607	O	329.7	330.2	Buy		389,063	226	LSE
03:04:41	330.011	486	O	329.7	330.2	Buy		383,456	225	LSE
03:04:16	329.8	403	AT	329.8	330.4	Sell		382,970	224	LSE
03:04:16	330.16	250	O	329.7	330.4	Buy		382,567	223	LSE
03:04:11	330.248	7000	O	329.8	330.4	Buy		382,317	222	LSE
03:04:05	329.8	245	AT	329.8	330.5	Sell		375,317	221	LSE
03:04:05	329.8	140	AT	329.8	330.4	Sell		375,072	220	LSE
03:04:05	330.0	39	AT	329.4	330.0	Buy		374,932	219	LSE
03:04:05	330.0	876	AT	329.4	330.0	Buy		374,893	218	LSE
03:04:01	329.759	5720	O	329.4	330.0	Buy		374,017	217	LSE
03:03:52	329.8	320	AT	329.3	329.8	Buy		368,297	216	LSE
03:03:28	329.1	27	O	329.1	329.8	Sell		367,977	215	LSE
03:03:16	329.632	14	O	329.1	329.8	Buy		367,950	214	LSE
03:03:04	329.1	507	O	329.1	329.8	Sell		367,936	213	LSE
03:03:03	329.7	1050	AT	328.9	329.7	Buy		367,429	212	LSE
03:03:03	329.7	250	AT	328.9	329.7	Buy		366,379	211	LSE
03:03:03	329.7	1068	AT	328.9	329.7	Buy		366,129	210	LSE
03:03:02	329.1	1146	AT	328.3	329.1	Buy		365,061	209	LSE
03:03:02	329.1	804	AT	328.3	329.1	Buy		363,915	208	LSE
03:03:02	329.1	2544	AT	328.3	329.1	Buy		363,111	207	LSE
03:03:02	329.1	1845	AT	328.3	329.1	Buy		360,567	206	LSE
03:03:02	329.0	1300	AT	328.3	329.0	Buy		358,722	205	LSE
03:03:02	329.0	2171	AT	328.3	329.0	Buy		357,422	204	LSE
03:02:50	328.7	1522	O	328.3	329.1			355,251	203	LSE
03:02:45	328.7	6534	O	328.3	329.1			353,729	202	LSE
03:02:35	328.3	2976	AT	328.1	328.3	Buy		347,195	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions