Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:48-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:43	331.0	314	AT	330.9	331.0	Buy		1,798,063	1151	LSE
03:48:43	331.1	1524	O	330.9	331.0	Buy		1,797,749	1150	LSE
03:48:20	330.8	979	AT	330.7	330.8	Buy		1,796,225	1149	LSE
03:48:20	330.8	364	AT	330.7	330.8	Buy		1,795,246	1148	LSE
03:47:54	330.7	374	AT	330.5	330.7	Buy		1,794,882	1147	LSE
03:47:41	330.5	1171	AT	330.4	330.5	Buy		1,794,508	1146	LSE
03:47:30	330.5	333	AT	330.3	330.5	Buy		1,793,337	1145	LSE
03:47:30	330.5	413	AT	330.3	330.5	Buy		1,793,004	1144	LSE
03:47:30	330.5	771	AT	330.3	330.5	Buy		1,792,591	1143	LSE
03:47:30	330.5	802	AT	330.3	330.5	Buy		1,791,820	1142	LSE
03:47:30	330.5	1057	AT	330.3	330.5	Buy		1,791,018	1141	LSE
03:47:30	330.4	852	AT	330.2	330.4	Buy		1,789,961	1140	LSE
03:47:30	330.4	1146	AT	330.2	330.4	Buy		1,789,109	1139	LSE
03:47:30	330.4	773	AT	330.2	330.4	Buy		1,787,963	1138	LSE
03:47:30	330.4	331	AT	330.2	330.4	Buy		1,787,190	1137	LSE
03:47:30	330.4	368	AT	330.2	330.4	Buy		1,786,859	1136	LSE
03:47:29	330.3	331	AT	330.2	330.3	Buy		1,786,491	1135	LSE
03:47:29	330.3	331	AT	330.2	330.3	Buy		1,786,160	1134	LSE
03:47:29	330.3	361	AT	330.2	330.3	Buy		1,785,829	1133	LSE
03:47:29	330.2	175	AT	330.2	330.3	Sell		1,785,468	1132	LSE
03:47:26	330.2	1171	AT	330.1	330.2	Buy		1,785,293	1131	LSE
03:47:17	329.989	3372	O	330.1	330.2	Sell		1,784,122	1130	LSE
03:47:16	330.1	383	AT	329.9	330.1	Buy		1,780,750	1129	LSE
03:47:16	330.1	100	AT	329.9	330.1	Buy		1,780,367	1128	LSE
03:47:13	329.9	1	O	329.9	330.1	Sell		1,780,267	1127	LSE
03:47:11	330.068	665	O	329.9	330.1	Buy		1,780,266	1126	LSE
03:47:01	330.1	500	O	329.9	330.1	Buy		1,779,601	1125	LSE
03:46:31	330.1	351	AT	329.9	330.1	Buy		1,779,101	1124	LSE
03:46:31	330.1	688	AT	329.9	330.1	Buy		1,778,750	1123	LSE
03:46:31	330.0	300	AT	329.9	330.0	Buy		1,778,062	1122	LSE
03:46:31	330.0	1066	AT	329.9	330.0	Buy		1,777,762	1121	LSE
03:46:30	329.9	1057	AT	329.7	329.9	Buy		1,776,696	1120	LSE
03:46:30	329.8	339	AT	329.8	330.0	Sell		1,775,639	1119	LSE
03:46:30	329.8	309	AT	329.8	330.0	Sell		1,775,300	1118	LSE
03:46:30	329.9	300	AT	329.8	329.9	Buy		1,774,991	1117	LSE
03:46:03	329.9	378	AT	329.9	330.0	Sell		1,774,691	1116	LSE
03:46:02	329.9	2498	AT	329.9	330.0	Sell		1,774,313	1115	LSE
03:46:02	329.9	937	AT	329.9	330.0	Sell		1,771,815	1114	LSE
03:46:02	329.9	275	AT	329.9	330.0	Sell		1,770,878	1113	LSE
03:45:52	330.0	1171	AT	329.9	330.0	Buy		1,770,603	1112	LSE
03:45:51	330.0	296	AT	329.9	330.0	Buy		1,769,432	1111	LSE
03:45:51	330.0	496	AT	329.9	330.0	Buy		1,769,136	1110	LSE
03:45:51	330.0	1080	AT	329.9	330.0	Buy		1,768,640	1109	LSE
03:45:51	330.0	173	AT	329.9	330.0	Buy		1,767,560	1108	LSE
03:45:51	330.0	386	AT	329.9	330.0	Buy		1,767,387	1107	LSE
03:45:34	330.0	279	AT	329.9	330.0	Buy		1,767,001	1106	LSE
03:45:29	330.0	5	O	329.9	330.0	Buy		1,766,722	1105	LSE
03:45:29	330.0	5	O	329.9	330.0	Buy		1,766,717	1104	LSE
03:44:59	330.3	690	AT	330.3	330.5	Sell		1,766,712	1103	LSE
03:44:59	330.3	316	AT	330.3	330.5	Sell		1,766,022	1102	LSE
03:44:59	330.3	1314	AT	330.3	330.5	Sell		1,765,706	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions