Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:08-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:18	330.1	238	AT	329.9	330.1	Buy		2,125,619	1451	LSE
04:08:00	329.9	409	AT	329.8	329.9	Buy		2,125,381	1450	LSE
04:07:59	330.0	671	AT	329.9	330.0	Buy		2,124,972	1449	LSE
04:07:55	329.861	73760	O	329.8	330.0	Sell		2,124,301	1448	LSE
04:07:46	329.9	260	AT	329.7	329.9	Buy		2,050,541	1447	LSE
04:07:31	329.9	200	AT	329.7	329.9	Buy		2,050,281	1446	LSE
04:07:31	329.9	266	AT	329.7	329.9	Buy		2,050,081	1445	LSE
04:07:31	329.8	268	AT	329.7	329.8	Buy		2,049,815	1444	LSE
04:07:30	329.9	930	AT	329.9	330.0	Sell		2,049,547	1443	LSE
04:07:30	329.9	2486	AT	329.9	330.0	Sell		2,048,617	1442	LSE
04:07:30	329.9	295	AT	329.9	330.0	Sell		2,046,131	1441	LSE
04:07:30	329.9	273	AT	329.9	330.0	Sell		2,045,836	1440	LSE
04:06:31	330.0	284	AT	329.9	330.0	Buy		2,045,563	1439	LSE
04:06:31	330.0	1520	AT	329.9	330.0	Buy		2,045,279	1438	LSE
04:06:31	330.0	301	AT	329.9	330.0	Buy		2,043,759	1437	LSE
04:06:23	329.9	698	AT	329.7	329.9	Buy		2,043,458	1436	LSE
04:06:23	329.9	742	AT	329.7	329.9	Buy		2,042,760	1435	LSE
04:06:23	329.9	294	AT	329.7	329.9	Buy		2,042,018	1434	LSE
04:06:23	329.9	291	AT	329.8	329.9	Buy		2,041,724	1433	LSE
04:06:23	329.9	705	AT	329.8	329.9	Buy		2,041,433	1432	LSE
04:06:21	329.8	291	AT	329.7	329.8	Buy		2,040,728	1431	LSE
04:06:21	329.8	2256	AT	329.7	329.8	Buy		2,040,437	1430	LSE
04:06:21	329.8	863	AT	329.7	329.8	Buy		2,038,181	1429	LSE
04:06:21	329.7	291	AT	329.6	329.7	Buy		2,037,318	1428	LSE
04:06:21	329.8	766	AT	329.6	329.8	Buy		2,037,027	1427	LSE
04:06:21	329.8	283	AT	329.6	329.8	Buy		2,036,261	1426	LSE
04:06:21	329.8	842	AT	329.6	329.8	Buy		2,035,978	1425	LSE
04:06:21	329.7	291	AT	329.6	329.7	Buy		2,035,136	1424	LSE
04:06:01	330.0	3	O	329.7	329.9	Buy		2,034,845	1423	LSE
04:06:01	329.9	279	O	329.7	329.9	Buy		2,034,842	1422	LSE
04:06:00	329.9	279	AT	329.8	329.9	Buy		2,034,563	1421	LSE
04:06:00	329.9	850	AT	329.9	330.0	Sell		2,034,284	1420	LSE
04:06:00	329.9	295	AT	329.9	330.0	Sell		2,033,434	1419	LSE
04:05:59	330.0	5	O	329.9	330.0	Buy		2,033,139	1418	LSE
04:05:59	330.0	100	O	329.9	330.0	Buy		2,033,134	1417	LSE
04:05:30	330.101	2000	O	330.0	330.1	Buy		2,033,034	1416	LSE
04:05:21	330.2	582	AT	330.0	330.2	Buy		2,031,034	1415	LSE
04:05:21	330.2	78	AT	330.0	330.2	Buy		2,030,452	1414	LSE
04:05:21	330.2	286	AT	330.0	330.2	Buy		2,030,374	1413	LSE
04:05:21	330.2	346	AT	330.2	330.3	Sell		2,030,088	1412	LSE
04:05:21	330.2	735	AT	330.2	330.3	Sell		2,029,742	1411	LSE
04:04:43	330.4	1	O	330.2	330.4	Buy		2,029,007	1410	LSE
04:04:41	330.3	344	AT	330.2	330.3	Buy		2,029,006	1409	LSE
04:04:41	330.3	500	AT	330.2	330.3	Buy		2,028,662	1408	LSE
04:04:22	330.3	960	AT	330.3	330.4	Sell		2,028,162	1407	LSE
04:04:22	330.3	346	AT	330.3	330.4	Sell		2,027,202	1406	LSE
04:04:22	330.3	479	AT	330.3	330.4	Sell		2,026,856	1405	LSE
04:04:20	330.4	3	O	330.3	330.4	Buy		2,026,377	1404	LSE
04:04:15	330.3	770	AT	330.3	330.4	Sell		2,026,374	1403	LSE
04:04:15	330.3	600	AT	330.3	330.5	Sell		2,025,604	1402	LSE
04:04:15	330.4	746	AT	330.3	330.4	Buy		2,025,004	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions