Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

400.50

3.50

(0.88%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:46-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:49	395.2	1013	AT	395.2	395.4	Sell		9,283,126	1451	LSE
04:46:44	395.3	247	AT	395.2	395.3	Buy		9,282,113	1450	LSE
04:46:44	395.3	74	AT	395.2	395.3	Buy		9,281,866	1449	LSE
04:46:27	395.2	1752	AT	395.1	395.2	Buy		9,281,792	1448	LSE
04:46:27	395.2	3754	AT	395.1	395.2	Buy		9,280,040	1447	LSE
04:46:27	395.2	1396	AT	395.1	395.2	Buy		9,276,286	1446	LSE
04:46:27	395.1	1466	AT	395.1	395.2	Sell		9,274,890	1445	LSE
04:46:27	395.1	27	AT	395.0	395.1	Buy		9,273,424	1444	LSE
04:46:27	395.1	4804	AT	395.0	395.1	Buy		9,273,397	1443	LSE
04:46:27	395.1	606	AT	395.0	395.1	Buy		9,268,593	1442	LSE
04:46:27	395.0	905	AT	394.9	395.0	Buy		9,267,987	1441	LSE
04:46:12	394.9	763	AT	394.9	395.0	Sell		9,267,082	1440	LSE
04:46:06	394.9	698	AT	394.8	394.9	Buy		9,266,319	1439	LSE
04:46:03	394.8	1668	AT	394.8	394.9	Sell		9,265,621	1438	LSE
04:46:03	394.8	615	AT	394.8	394.9	Sell		9,263,953	1437	LSE
04:45:59	395.0	426	AT	395.0	395.2	Sell		9,263,338	1436	LSE
04:45:59	395.0	45	AT	394.9	395.0	Buy		9,262,912	1435	LSE
04:45:58	395.0	20	AT	394.9	395.0	Buy		9,262,867	1434	LSE
04:45:58	395.0	21	AT	394.9	395.0	Buy		9,262,847	1433	LSE
04:45:43	394.9	3246	AT	394.8	394.9	Buy		9,262,826	1432	LSE
04:45:43	394.9	126	AT	394.8	394.9	Buy		9,259,580	1431	LSE
04:45:43	394.9	480	AT	394.8	394.9	Buy		9,259,454	1430	LSE
04:45:42	394.7	29	AT	394.6	394.7	Buy		9,258,974	1429	LSE
04:45:42	394.7	36	AT	394.6	394.7	Buy		9,258,945	1428	LSE
04:45:42	394.7	570	AT	394.6	394.7	Buy		9,258,909	1427	LSE
04:45:42	394.7	606	AT	394.6	394.7	Buy		9,258,339	1426	LSE
04:45:42	394.7	1212	AT	394.6	394.7	Buy		9,257,733	1425	LSE
04:45:42	394.7	200	AT	394.6	394.7	Buy		9,256,521	1424	LSE
04:45:42	394.6	44	AT	394.5	394.6	Buy		9,256,321	1423	LSE
04:45:42	394.6	20	AT	394.5	394.6	Buy		9,256,277	1422	LSE
04:45:38	394.6	9	O	394.5	394.6	Buy		9,256,257	1421	LSE
04:45:02	394.5	603	AT	394.4	394.5	Buy		9,256,248	1420	LSE
04:45:02	394.5	603	AT	394.4	394.5	Buy		9,255,645	1419	LSE
04:45:02	394.5	78	AT	394.4	394.5	Buy		9,255,042	1418	LSE
04:44:56	394.4	614	AT	394.4	394.5	Sell		9,254,964	1417	LSE
04:44:52	394.5	1519	AT	394.5	394.6	Sell		9,254,350	1416	LSE
04:44:52	394.5	1209	AT	394.5	394.6	Sell		9,252,831	1415	LSE
04:44:03	394.59	97	O	394.5	394.7	Sell		9,251,622	1414	LSE
04:43:55	394.5	1200	AT	394.4	394.5	Buy		9,251,525	1413	LSE
04:43:55	394.5	1311	AT	394.5	394.6	Sell		9,250,325	1412	LSE
04:43:55	394.5	1698	AT	394.5	394.6	Sell		9,249,014	1411	LSE
04:43:46	394.6	220	AT	394.6	394.7	Sell		9,247,316	1410	LSE
04:43:06	394.5	1792	AT	394.5	394.6	Sell		9,247,096	1409	LSE
04:42:29	394.6	1680	AT	394.6	394.8	Sell		9,245,304	1408	LSE
04:42:29	394.6	606	AT	394.6	394.8	Sell		9,243,624	1407	LSE
04:42:23	394.7	480	AT	394.6	394.7	Buy		9,243,018	1406	LSE
04:42:23	394.7	330	AT	394.6	394.7	Buy		9,242,538	1405	LSE
04:42:23	394.7	882	AT	394.6	394.7	Buy		9,242,208	1404	LSE
04:41:47	394.5	2801	AT	394.4	394.5	Buy		9,241,326	1403	LSE
04:41:47	394.5	1895	AT	394.4	394.5	Buy		9,238,525	1402	LSE
04:41:25	394.4	1190	AT	394.3	394.4	Buy		9,236,630	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions