Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:56-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:56	330.5	273	AT	330.3	330.5	Buy		1,945,921	1301	LSE
03:56:56	330.5	236	AT	330.3	330.5	Buy		1,945,648	1300	LSE
03:56:49	330.5	271	AT	330.4	330.5	Buy		1,945,412	1299	LSE
03:56:49	330.5	648	AT	330.3	330.5	Buy		1,945,141	1298	LSE
03:56:49	330.5	697	AT	330.3	330.5	Buy		1,944,493	1297	LSE
03:56:49	330.5	1381	AT	330.3	330.5	Buy		1,943,796	1296	LSE
03:56:49	330.5	755	AT	330.3	330.5	Buy		1,942,415	1295	LSE
03:56:49	330.5	1171	AT	330.3	330.5	Buy		1,941,660	1294	LSE
03:56:49	330.5	235	AT	330.3	330.5	Buy		1,940,489	1293	LSE
03:56:49	330.5	350	AT	330.3	330.5	Buy		1,940,254	1292	LSE
03:56:44	330.46	750	O	330.3	330.5	Buy		1,939,904	1291	LSE
03:56:40	330.4	382	AT	330.3	330.4	Buy		1,939,154	1290	LSE
03:56:40	330.4	363	AT	330.3	330.4	Buy		1,938,772	1289	LSE
03:56:40	330.4	667	AT	330.3	330.4	Buy		1,938,409	1288	LSE
03:56:40	330.4	1258	AT	330.3	330.4	Buy		1,937,742	1287	LSE
03:56:40	330.4	1146	AT	330.4	330.5	Sell		1,936,484	1286	LSE
03:56:40	330.4	467	AT	330.4	330.5	Sell		1,935,338	1285	LSE
03:56:40	330.4	300	AT	330.4	330.5	Sell		1,934,871	1284	LSE
03:56:40	330.4	815	AT	330.4	330.5	Sell		1,934,571	1283	LSE
03:56:22	330.46	500	O	330.4	330.5	Buy		1,933,756	1282	LSE
03:56:05	330.5	873	AT	330.3	330.5	Buy		1,933,256	1281	LSE
03:56:05	330.5	1057	AT	330.3	330.5	Buy		1,932,383	1280	LSE
03:56:05	330.4	745	AT	330.4	330.6	Sell		1,931,326	1279	LSE
03:56:05	330.5	775	AT	330.5	330.6	Sell		1,930,581	1278	LSE
03:56:03	330.5	236	AT	330.4	330.5	Buy		1,929,806	1277	LSE
03:55:56	330.3	665	AT	330.2	330.3	Buy		1,929,570	1276	LSE
03:55:56	330.3	704	AT	330.2	330.3	Buy		1,928,905	1275	LSE
03:55:40	330.3	746	AT	330.2	330.3	Buy		1,928,201	1274	LSE
03:54:44	330.3	26	O	330.2	330.3	Buy		1,927,455	1273	LSE
03:54:44	330.3	334	AT	330.3	330.4	Sell		1,927,429	1272	LSE
03:54:44	330.3	731	AT	330.3	330.4	Sell		1,927,095	1271	LSE
03:54:44	330.3	1700	AT	330.3	330.4	Sell		1,926,364	1270	LSE
03:54:30	330.4	1229	AT	330.3	330.4	Buy		1,924,664	1269	LSE
03:54:30	330.4	1057	AT	330.3	330.4	Buy		1,923,435	1268	LSE
03:54:30	330.4	273	AT	330.3	330.4	Buy		1,922,378	1267	LSE
03:54:29	330.4	1057	AT	330.3	330.4	Buy		1,922,105	1266	LSE
03:54:29	330.4	1219	AT	330.3	330.4	Buy		1,921,048	1265	LSE
03:54:29	330.4	491	AT	330.3	330.4	Buy		1,919,829	1264	LSE
03:53:53	330.3	573	AT	330.3	330.4	Sell		1,919,338	1263	LSE
03:53:53	330.3	794	AT	330.3	330.4	Sell		1,918,765	1262	LSE
03:53:29	330.3	1111	AT	330.2	330.3	Buy		1,917,971	1261	LSE
03:53:29	330.3	976	AT	330.2	330.3	Buy		1,916,860	1260	LSE
03:53:29	330.3	433	AT	330.1	330.3	Buy		1,915,884	1259	LSE
03:53:29	330.3	601	AT	330.1	330.3	Buy		1,915,451	1258	LSE
03:53:23	330.3	100	AT	330.2	330.3	Buy		1,914,850	1257	LSE
03:53:23	330.3	475	AT	330.2	330.3	Buy		1,914,750	1256	LSE
03:53:23	330.3	1181	AT	330.2	330.3	Buy		1,914,275	1255	LSE
03:53:17	330.3	784	AT	330.3	330.4	Sell		1,913,094	1254	LSE
03:53:17	330.3	1700	AT	330.3	330.4	Sell		1,912,310	1253	LSE
03:53:17	330.3	601	AT	330.2	330.3	Buy		1,910,610	1252	LSE
03:53:17	330.3	300	AT	330.2	330.3	Buy		1,910,009	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions