Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:39	331.3	336	AT	331.3	331.6	Sell		606,338	351	LSE
03:11:39	331.3	315	AT	331.3	331.6	Sell		606,002	350	LSE
03:11:39	331.3	900	AT	331.3	331.6	Sell		605,687	349	LSE
03:11:37	331.2	460	AT	330.9	331.2	Buy		604,787	348	LSE
03:11:37	331.0	957	AT	330.8	331.0	Buy		604,327	347	LSE
03:11:37	331.0	150	AT	330.8	331.0	Buy		603,370	346	LSE
03:11:26	330.7	693	AT	330.5	330.7	Buy		603,220	345	LSE
03:11:26	330.7	150	AT	330.5	330.7	Buy		602,527	344	LSE
03:11:26	330.7	959	AT	330.5	330.7	Buy		602,377	343	LSE
03:11:24	330.628	74728	O	330.5	330.7	Buy		601,418	342	LSE
03:11:15	330.5	485	AT	330.2	330.5	Buy		526,690	341	LSE
03:11:15	330.34	650	O	330.2	330.7	Sell		526,205	340	LSE
03:11:15	330.3	1325	AT	330.2	330.3	Buy		525,555	339	LSE
03:11:15	330.3	1207	AT	330.2	330.3	Buy		524,230	338	LSE
03:11:15	330.3	2262	AT	330.1	330.3	Buy		523,023	337	LSE
03:11:15	330.3	738	AT	330.1	330.3	Buy		520,761	336	LSE
03:11:14	330.2	313	AT	330.2	330.3	Sell		520,023	335	LSE
03:11:14	330.3	3000	AT	330.2	330.3	Buy		519,710	334	LSE
03:11:14	330.3	3000	AT	330.2	330.3	Buy		516,710	333	LSE
03:11:14	330.3	3000	AT	330.2	330.3	Buy		513,710	332	LSE
03:11:11	330.5	2	O	330.2	330.5	Buy		510,710	331	LSE
03:11:08	330.4	2	O	330.0	330.4	Buy		510,708	330	LSE
03:11:02	330.3	616	AT	330.3	330.6	Sell		510,706	329	LSE
03:11:02	330.3	119	AT	330.3	330.6	Sell		510,090	328	LSE
03:10:45	330.5	1	O	330.1	330.5	Buy		509,971	327	LSE
03:10:41	330.52	41	O	330.1	330.5	Buy		509,970	326	LSE
03:10:39	330.1	430	AT	330.1	330.5	Sell		509,929	325	LSE
03:10:38	330.52	600	O	330.2	330.6	Buy		509,499	324	LSE
03:10:32	330.2	1097	O	330.2	330.6	Sell		508,899	323	LSE
03:10:31	330.2	110	O	330.2	330.6	Sell		507,802	322	LSE
03:10:28	330.3	212	AT	330.2	330.3	Buy		507,692	321	LSE
03:10:28	330.4	332	AT	330.1	330.4	Buy		507,480	320	LSE
03:10:28	330.4	842	AT	330.1	330.4	Buy		507,148	319	LSE
03:10:28	330.3	2503	AT	330.0	330.3	Buy		506,306	318	LSE
03:10:28	330.3	327	AT	330.0	330.3	Buy		503,803	317	LSE
03:10:28	330.3	439	AT	330.0	330.3	Buy		503,476	316	LSE
03:10:25	330.0	1500	AT	330.0	330.4	Sell		503,037	315	LSE
03:10:17	330.5	1	O	330.1	330.5	Buy		501,537	314	LSE
03:10:12	330.35	1711	O	330.1	330.6			501,536	313	LSE
03:10:01	330.35	3393	O	330.1	330.6			499,825	312	LSE
03:10:00	330.1	1514	O	330.1	330.6	Sell		496,432	311	LSE
03:09:55	330.4	1069	AT	330.4	330.6	Sell		494,918	310	LSE
03:09:54	330.6	785	AT	330.6	331.0	Sell		493,849	309	LSE
03:09:54	330.6	1500	AT	330.6	331.0	Sell		493,064	308	LSE
03:09:54	330.6	322	AT	330.6	331.0	Sell		491,564	307	LSE
03:09:54	330.6	1200	AT	330.6	331.0	Sell		491,242	306	LSE
03:09:54	330.6	875	AT	330.6	331.0	Sell		490,042	305	LSE
03:09:54	330.6	1146	AT	330.6	331.0	Sell		489,167	304	LSE
03:09:54	330.6	2007	AT	330.6	331.0	Sell		488,021	303	LSE
03:09:54	330.6	781	AT	330.6	331.0	Sell		486,014	302	LSE
03:09:53	331.0	236	O	330.6	331.0	Buy		485,233	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions