Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:27	332.4	267	AT	332.2	332.4	Buy		1,459,747	701	LSE
03:19:25	332.3	275	AT	332.1	332.3	Buy		1,459,480	700	LSE
03:19:22	332.2	294	AT	332.0	332.2	Buy		1,459,205	699	LSE
03:19:20	332.2	291	AT	332.0	332.2	Buy		1,458,911	698	LSE
03:19:19	332.2	149	O	332.0	332.2	Buy		1,458,620	697	LSE
03:19:17	332.1	292	AT	332.0	332.1	Buy		1,458,471	696	LSE
03:19:15	332.1	306	AT	331.9	332.1	Buy		1,458,179	695	LSE
03:19:12	332.1	309	AT	331.9	332.1	Buy		1,457,873	694	LSE
03:19:11	331.885	300	O	331.9	332.1	Sell		1,457,564	693	LSE
03:19:10	332.0	39	O	331.9	332.1			1,457,264	692	LSE
03:19:09	332.0	311	AT	331.8	332.0	Buy		1,457,225	691	LSE
03:19:03	331.8	282	AT	331.8	332.1	Sell		1,456,914	690	LSE
03:19:00	331.9	294	AT	331.7	331.9	Buy		1,456,632	689	LSE
03:18:59	331.8	290	AT	331.7	331.8	Buy		1,456,338	688	LSE
03:18:58	331.6	5	O	331.7	332.0	Sell		1,456,048	687	LSE
03:18:58	331.6	3	O	331.7	332.0	Sell		1,456,043	686	LSE
03:18:57	331.9	280	AT	331.7	331.9	Buy		1,456,040	685	LSE
03:18:57	331.8	280	AT	331.7	331.8	Buy		1,455,760	684	LSE
03:18:57	331.8	283	AT	331.6	331.8	Buy		1,455,480	683	LSE
03:18:57	331.8	327	AT	331.6	331.8	Buy		1,455,197	682	LSE
03:18:57	331.8	325	AT	331.6	331.8	Buy		1,454,870	681	LSE
03:18:55	331.6	4	O	331.6	331.8	Sell		1,454,545	680	LSE
03:18:55	331.6	5	O	331.6	331.8	Sell		1,454,541	679	LSE
03:18:54	331.8	533	AT	331.6	331.8	Buy		1,454,536	678	LSE
03:18:54	331.8	1078	AT	331.6	331.8	Buy		1,454,003	677	LSE
03:18:51	331.7	314	AT	331.5	331.7	Buy		1,452,925	676	LSE
03:18:51	331.7	1790	AT	331.5	331.7	Buy		1,452,611	675	LSE
03:18:42	331.7	2	O	331.5	331.7	Buy		1,450,821	674	LSE
03:18:31	331.6	368	AT	331.4	331.6	Buy		1,450,819	673	LSE
03:18:31	331.6	935	AT	331.4	331.6	Buy		1,450,451	672	LSE
03:18:30	331.5	301	AT	331.3	331.5	Buy		1,449,516	671	LSE
03:18:27	331.3	54	O	331.3	331.5	Sell		1,449,215	670	LSE
03:18:18	331.5	241	AT	331.3	331.5	Buy		1,449,161	669	LSE
03:18:14	331.4	247	AT	331.3	331.4	Buy		1,448,920	668	LSE
03:18:06	331.5	1	O	331.3	331.5	Buy		1,448,673	667	LSE
03:18:03	331.4	580	AT	331.4	331.5	Sell		1,448,672	666	LSE
03:18:02	331.5	181	AT	331.3	331.5	Buy		1,448,092	665	LSE
03:18:00	331.5	18	AT	331.3	331.5	Buy		1,447,911	664	LSE
03:18:00	331.5	1983	AT	331.3	331.5	Buy		1,447,893	663	LSE
03:18:00	331.5	275	AT	331.3	331.5	Buy		1,445,910	662	LSE
03:18:00	331.4	275	AT	331.3	331.4	Buy		1,445,635	661	LSE
03:18:00	331.4	2421	AT	331.4	331.5	Sell		1,445,360	660	LSE
03:18:00	331.4	3180	AT	331.4	331.5	Sell		1,442,939	659	LSE
03:18:00	331.4	784	AT	331.4	331.5	Sell		1,439,759	658	LSE
03:18:00	331.4	705	AT	331.4	331.5	Sell		1,438,975	657	LSE
03:18:00	331.3	55	AT	331.3	331.6	Sell		1,438,270	656	LSE
03:18:00	331.3	1160	AT	331.3	331.6	Sell		1,438,215	655	LSE
03:18:00	331.4	18	AT	331.3	331.6	Sell		1,437,055	654	LSE
03:18:00	331.4	3000	AT	331.4	331.6	Sell		1,437,037	653	LSE
03:18:00	331.4	77	AT	331.4	331.6	Sell		1,434,037	652	LSE
03:17:56	331.5	280	AT	331.3	331.5	Buy		1,433,960	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions