Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:08-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:24	330.5	1442	AT	330.4	330.5	Buy		2,185,395	1501	LSE
04:08:24	330.5	243	AT	330.4	330.5	Buy		2,183,953	1500	LSE
04:08:18	330.5	622	AT	330.5	330.6	Sell		2,183,710	1499	LSE
04:08:18	330.5	163	AT	330.4	330.5	Buy		2,183,088	1498	LSE
04:08:18	330.5	2378	AT	330.0	330.5	Buy		2,182,925	1497	LSE
04:08:18	330.5	1057	AT	330.0	330.5	Buy		2,180,547	1496	LSE
04:08:18	330.5	1624	AT	330.0	330.5	Buy		2,179,490	1495	LSE
04:08:18	330.5	1495	AT	330.0	330.5	Buy		2,177,866	1494	LSE
04:08:18	330.4	1297	AT	330.0	330.4	Buy		2,176,371	1493	LSE
04:08:18	330.4	1057	AT	330.0	330.4	Buy		2,175,074	1492	LSE
04:08:18	330.4	1600	AT	330.0	330.4	Buy		2,174,017	1491	LSE
04:08:18	330.4	1522	AT	330.0	330.4	Buy		2,172,417	1490	LSE
04:08:18	330.3	241	AT	330.0	330.3	Buy		2,170,895	1489	LSE
04:08:18	330.3	1057	AT	330.0	330.3	Buy		2,170,654	1488	LSE
04:08:18	330.2	723	AT	330.0	330.2	Buy		2,169,597	1487	LSE
04:08:18	330.2	4585	AT	330.0	330.2	Buy		2,168,874	1486	LSE
04:08:18	330.2	681	AT	330.0	330.2	Buy		2,164,289	1485	LSE
04:08:18	330.2	241	AT	330.0	330.2	Buy		2,163,608	1484	LSE
04:08:18	330.5	1529	AT	329.9	330.5	Buy		2,163,367	1483	LSE
04:08:18	330.5	1300	AT	329.9	330.5	Buy		2,161,838	1482	LSE
04:08:18	330.5	1057	AT	329.9	330.5	Buy		2,160,538	1481	LSE
04:08:18	330.5	1500	AT	329.9	330.5	Buy		2,159,481	1480	LSE
04:08:18	330.5	865	AT	329.9	330.5	Buy		2,157,981	1479	LSE
04:08:18	330.5	1146	AT	329.9	330.5	Buy		2,157,116	1478	LSE
04:08:18	330.5	1919	AT	329.9	330.5	Buy		2,155,970	1477	LSE
04:08:18	330.5	684	AT	329.9	330.5	Buy		2,154,051	1476	LSE
04:08:18	330.5	776	AT	329.9	330.5	Buy		2,153,367	1475	LSE
04:08:18	330.4	1530	AT	329.9	330.4	Buy		2,152,591	1474	LSE
04:08:18	330.4	1303	AT	329.9	330.4	Buy		2,151,061	1473	LSE
04:08:18	330.4	1500	AT	329.9	330.4	Buy		2,149,758	1472	LSE
04:08:18	330.4	648	AT	329.9	330.4	Buy		2,148,258	1471	LSE
04:08:18	330.4	1146	AT	329.9	330.4	Buy		2,147,610	1470	LSE
04:08:18	330.4	767	AT	329.9	330.4	Buy		2,146,464	1469	LSE
04:08:18	330.4	2252	AT	329.9	330.4	Buy		2,145,697	1468	LSE
04:08:18	330.4	804	AT	329.9	330.4	Buy		2,143,445	1467	LSE
04:08:18	330.4	1057	AT	329.9	330.4	Buy		2,142,641	1466	LSE
04:08:18	330.3	1500	AT	329.9	330.3	Buy		2,141,584	1465	LSE
04:08:18	330.3	1326	AT	329.9	330.3	Buy		2,140,084	1464	LSE
04:08:18	330.3	682	AT	329.9	330.3	Buy		2,138,758	1463	LSE
04:08:18	330.3	1146	AT	329.9	330.3	Buy		2,138,076	1462	LSE
04:08:18	330.3	669	AT	329.9	330.3	Buy		2,136,930	1461	LSE
04:08:18	330.3	2109	AT	329.9	330.3	Buy		2,136,261	1460	LSE
04:08:18	330.3	853	AT	329.9	330.3	Buy		2,134,152	1459	LSE
04:08:18	330.3	1057	AT	329.9	330.3	Buy		2,133,299	1458	LSE
04:08:18	330.2	1146	AT	329.9	330.2	Buy		2,132,242	1457	LSE
04:08:18	330.2	1057	AT	329.9	330.2	Buy		2,131,096	1456	LSE
04:08:18	330.2	759	AT	329.9	330.2	Buy		2,130,039	1455	LSE
04:08:18	330.2	2047	AT	329.9	330.2	Buy		2,129,280	1454	LSE
04:08:18	330.2	872	AT	329.9	330.2	Buy		2,127,233	1453	LSE
04:08:18	330.2	742	AT	329.9	330.2	Buy		2,126,361	1452	LSE
04:08:18	330.1	238	AT	329.9	330.1	Buy		2,125,619	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions