Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:05	331.5	19	AT	331.5	331.6	Sell		1,544,917	801	LSE
03:25:05	331.5	4	AT	331.5	331.6	Sell		1,544,898	800	LSE
03:25:05	331.5	194	AT	331.5	331.6	Sell		1,544,894	799	LSE
03:25:05	331.6	1642	AT	331.6	331.8	Sell		1,544,700	798	LSE
03:25:05	331.6	147	AT	331.6	331.8	Sell		1,543,058	797	LSE
03:25:05	331.6	297	AT	331.6	331.8	Sell		1,542,911	796	LSE
03:25:02	331.9	919	AT	331.7	331.9	Buy		1,542,614	795	LSE
03:24:56	331.8	973	AT	331.6	331.8	Buy		1,541,695	794	LSE
03:24:55	331.7	1056	AT	331.6	331.7	Buy		1,540,722	793	LSE
03:24:54	331.7	1712	AT	331.7	331.8	Sell		1,539,666	792	LSE
03:24:54	331.7	449	AT	331.7	331.8	Sell		1,537,954	791	LSE
03:24:54	331.8	1041	AT	331.8	331.9	Sell		1,537,505	790	LSE
03:24:50	331.9	8	O	331.8	331.9	Buy		1,536,464	789	LSE
03:24:50	331.9	285	AT	331.8	331.9	Buy		1,536,456	788	LSE
03:24:50	331.9	898	AT	331.9	332.0	Sell		1,536,171	787	LSE
03:24:25	332.0	696	AT	332.0	332.2	Sell		1,535,273	786	LSE
03:24:25	332.0	655	AT	332.0	332.2	Sell		1,534,577	785	LSE
03:24:21	332.2	2003	AT	332.0	332.2	Buy		1,533,922	784	LSE
03:24:21	332.2	1200	AT	332.0	332.2	Buy		1,531,919	783	LSE
03:24:21	332.0	264	AT	331.8	332.0	Buy		1,530,719	782	LSE
03:24:21	332.0	835	AT	331.9	332.0	Buy		1,530,455	781	LSE
03:24:21	332.0	904	AT	332.0	332.1	Sell		1,529,620	780	LSE
03:24:21	332.0	1661	AT	332.0	332.1	Sell		1,528,716	779	LSE
03:24:21	332.0	1057	AT	331.8	332.0	Buy		1,527,055	778	LSE
03:24:21	332.0	218	AT	331.8	332.0	Buy		1,525,998	777	LSE
03:24:21	332.0	860	AT	331.8	332.0	Buy		1,525,780	776	LSE
03:24:00	332.0	3	O	331.8	332.0	Buy		1,524,920	775	LSE
03:23:50	331.9	341	AT	331.7	331.9	Buy		1,524,917	774	LSE
03:23:46	331.9	498	AT	331.9	332.0	Sell		1,524,576	773	LSE
03:23:45	332.0	792	AT	332.0	332.2	Sell		1,524,078	772	LSE
03:23:39	332.1	276	AT	332.0	332.1	Buy		1,523,286	771	LSE
03:23:39	332.1	266	AT	332.1	332.2	Sell		1,523,010	770	LSE
03:23:39	332.1	2319	AT	332.1	332.3	Sell		1,522,744	769	LSE
03:23:39	332.1	123	AT	332.1	332.3	Sell		1,520,425	768	LSE
03:23:39	332.2	758	AT	332.2	332.4	Sell		1,520,302	767	LSE
03:23:39	332.2	1200	AT	332.2	332.4	Sell		1,519,544	766	LSE
03:23:39	332.2	701	AT	332.2	332.4	Sell		1,518,344	765	LSE
03:23:38	332.3	1283	AT	332.1	332.3	Buy		1,517,643	764	LSE
03:23:38	332.3	765	AT	332.1	332.3	Buy		1,516,360	763	LSE
03:23:38	332.3	1057	AT	332.1	332.3	Buy		1,515,595	762	LSE
03:23:38	332.3	252	AT	332.3	332.4	Sell		1,514,538	761	LSE
03:23:38	332.3	504	AT	332.2	332.3	Buy		1,514,286	760	LSE
03:23:38	332.3	10	AT	332.3	332.4	Sell		1,513,782	759	LSE
03:23:38	332.3	3000	AT	332.3	332.4	Sell		1,513,772	758	LSE
03:23:37	332.5	82	AT	332.2	332.5	Buy		1,510,772	757	LSE
03:23:37	332.5	120	AT	332.2	332.5	Buy		1,510,690	756	LSE
03:23:37	332.4	1258	AT	332.2	332.4	Buy		1,510,570	755	LSE
03:23:37	332.4	277	AT	332.2	332.4	Buy		1,509,312	754	LSE
03:23:21	332.368	100	O	332.2	332.4	Buy		1,509,035	753	LSE
03:23:18	332.4	13	O	332.2	332.4	Buy		1,508,935	752	LSE
03:23:11	332.4	1	O	332.2	332.4	Buy		1,508,922	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions